Indicators

S&P 500 Ex-Fossil Fuel ETF SPDR (NY: SPYX )

43.27 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.96	21.01	20.95	20.95	15,679	-0.04(-0.21%)
Feb 27, 2019	20.99	21.02	20.87	21.00	62,428	-0.05(-0.24%)
Feb 26, 2019	21.03	21.07	21.01	21.05	12,511	-0.01(-0.04%)
Feb 25, 2019	21.13	21.18	21.05	21.05	22,472	+0.07(+0.35%)
Feb 22, 2019	20.90	21.01	20.90	20.98	36,532	+0.13(+0.62%)
Feb 21, 2019	20.88	20.90	20.79	20.85	27,228	-0.09(-0.44%)
Feb 20, 2019	20.90	20.94	20.88	20.94	19,517	+0.01(+0.04%)
Feb 19, 2019	20.83	20.94	20.83	20.93	77,100	+0.08(+0.37%)
Feb 15, 2019	20.76	20.86	20.74	20.86	76,944	+0.15(+0.72%)
Feb 14, 2019	20.69	20.74	20.57	20.71	33,985	+0.00(+0.01%)
Feb 13, 2019	20.71	20.74	20.66	20.71	41,676	+0.04(+0.21%)
Feb 12, 2019	20.55	20.66	20.52	20.66	64,268	+0.31(+1.52%)
Feb 11, 2019	20.43	20.43	20.33	20.35	14,218	+0.05(+0.26%)
Feb 08, 2019	20.19	20.31	20.19	20.30	31,359	-0.05(-0.23%)
Feb 07, 2019	20.34	20.38	20.22	20.35	30,509	-0.18(-0.90%)
Feb 06, 2019	20.55	20.58	20.49	20.53	98,285	-0.03(-0.13%)
Feb 05, 2019	20.53	20.56	20.43	20.56	46,267	+0.09(+0.45%)
Feb 04, 2019	20.36	20.46	20.28	20.46	31,757	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.