Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.96 +0.14 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 16.22 16.19 16.19 16.19 200 +0.02(+0.12%)
Dec 18, 2015 16.20 16.20 16.17 16.17 200 -0.04(-0.25%)
Dec 08, 2015 16.24 16.24 16.21 16.21 16 -0.75(-4.42%)
Dec 04, 2015 16.96 16.96 16.96 0 -1.24(-6.81%)
Dec 02, 2015 18.20 18.20 18.20 0 -2.78(-13.25%)
Nov 06, 2015 20.98 20.98 20.98 0 -0.21(-0.99%)
Nov 02, 2015 21.19 21.19 21.19 0 +1.01(+5.00%)
Oct 26, 2015 20.18 20.18 20.18 0 -1.43(-6.62%)
Oct 16, 2015 21.61 21.61 21.61 0 -0.40(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.