Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.23	47.23	46.13	46.13	2,133	-1.61(-3.37%)
Apr 28, 2022	47.62	47.92	47.10	47.74	10,537	+0.64(+1.36%)
Apr 27, 2022	47.45	47.45	47.10	47.10	187	+0.11(+0.24%)
Apr 26, 2022	47.83	47.83	46.98	46.98	344	-0.92(-1.91%)
Apr 25, 2022	47.46	47.90	47.46	47.90	965	-0.27(-0.55%)
Apr 22, 2022	48.59	48.59	48.17	48.17	910	-1.45(-2.93%)
Apr 21, 2022	50.03	50.03	49.62	49.62	260	-0.87(-1.73%)
Apr 20, 2022	50.71	50.71	50.50	50.50	218	+0.36(+0.71%)
Apr 19, 2022	49.92	50.23	49.92	50.14	1,101	+0.84(+1.70%)
Apr 18, 2022	48.89	49.30	48.89	49.30	881	+0.10(+0.20%)
Apr 14, 2022	49.20	49.20	49.20	49.20	100	-0.31(-0.62%)
Apr 13, 2022	49.05	49.51	49.05	49.51	725	+0.38(+0.78%)
Apr 12, 2022	49.61	49.61	48.93	49.12	9,900	-0.50(-1.01%)
Apr 11, 2022	50.23	50.23	49.63	49.63	2,268	-0.27(-0.54%)
Apr 08, 2022	49.90	49.90	49.90	49.90	100	+0.36(+0.73%)
Apr 07, 2022	49.80	49.80	48.89	49.54	406	-0.19(-0.39%)
Apr 06, 2022	49.94	49.96	49.67	49.73	2,442	-0.46(-0.93%)
Apr 05, 2022	50.54	50.54	50.19	50.19	6,321	-0.43(-0.85%)
Apr 04, 2022	50.76	50.76	50.62	50.63	1,037	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.