Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.44 +0.08 (+0.36%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.00	22.00	21.92	21.92	814	-0.09(-0.43%)
Jan 28, 2021	21.92	22.04	21.92	22.01	3,124	+0.01(+0.04%)
Jan 27, 2021	22.03	22.05	22.00	22.00	3,546	-0.03(-0.14%)
Jan 26, 2021	22.03	22.05	22.03	22.03	3,085	-0.00(-0.02%)
Jan 25, 2021	22.02	22.05	21.99	22.04	2,377	-0.03(-0.12%)
Jan 22, 2021	21.98	22.06	21.98	22.06	4,654	+0.07(+0.32%)
Jan 21, 2021	21.99	21.99	21.98	21.99	1,198	-0.00(-0.01%)
Jan 20, 2021	21.93	21.99	21.92	21.99	6,115	+0.04(+0.18%)
Jan 19, 2021	21.92	21.95	21.92	21.95	1,592	+0.02(+0.07%)
Jan 15, 2021	21.94	21.94	21.94	21.94	233	+0.01(+0.04%)
Jan 14, 2021	21.92	21.93	21.92	21.93	714	-0.00(-0.02%)
Jan 13, 2021	21.90	21.93	21.90	21.93	1,396	+0.04(+0.16%)
Jan 12, 2021	21.87	21.90	21.87	21.90	2,187	-0.02(-0.08%)
Jan 11, 2021	21.90	21.92	21.89	21.92	561	+0.00(+0.00%)
Jan 08, 2021	21.92	21.95	21.90	21.92	2,564	-0.02(-0.08%)
Jan 07, 2021	21.87	21.95	21.87	21.93	2,307	+0.01(+0.04%)
Jan 06, 2021	21.92	21.92	21.92	21.92	1,585	-0.03(-0.12%)
Jan 05, 2021	21.95	21.96	21.94	21.95	859	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.