Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.40 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.89	18.89	18.84	18.86	24,108	+0.05(+0.29%)
Sep 27, 2018	18.81	18.86	18.76	18.80	12,170	-0.03(-0.18%)
Sep 26, 2018	18.79	18.85	18.77	18.84	30,227	+0.07(+0.35%)
Sep 25, 2018	18.77	18.85	18.77	18.77	16,545	-0.06(-0.33%)
Sep 24, 2018	18.78	18.85	18.78	18.83	33,261	+0.06(+0.33%)
Sep 21, 2018	18.79	18.83	18.77	18.77	28,468	-0.05(-0.25%)
Sep 20, 2018	18.75	18.82	18.75	18.82	21,750	+0.01(+0.05%)
Sep 19, 2018	18.81	18.81	18.78	18.81	21,546	+0.03(+0.17%)
Sep 18, 2018	18.78	18.81	18.77	18.78	19,449	-0.04(-0.20%)
Sep 17, 2018	18.80	18.83	18.77	18.81	36,570	+0.06(+0.33%)
Sep 14, 2018	18.78	18.81	18.75	18.75	14,160	-0.04(-0.21%)
Sep 13, 2018	18.75	18.81	18.75	18.79	21,984	+0.02(+0.12%)
Sep 12, 2018	18.73	18.78	18.43	18.77	25,091	+0.03(+0.17%)
Sep 11, 2018	18.76	18.78	18.73	18.74	15,905	+0.00(+0.00%)
Sep 10, 2018	18.78	18.79	18.74	18.74	7,858	-0.02(-0.08%)
Sep 07, 2018	18.72	18.78	18.72	18.75	10,684	+0.01(+0.04%)
Sep 06, 2018	18.74	18.77	18.73	18.75	27,470	+0.01(+0.04%)
Sep 05, 2018	18.78	18.81	18.72	18.74	40,517	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.