Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.34 +0.04 (+0.18%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.78	18.81	18.71	18.75	41,451	+0.04(+0.20%)
Sep 28, 2017	18.74	18.80	18.70	18.72	19,421	-0.01(-0.08%)
Sep 27, 2017	18.75	18.82	18.72	18.73	22,644	-0.11(-0.58%)
Sep 26, 2017	18.78	18.84	18.78	18.84	17,498	+0.10(+0.54%)
Sep 25, 2017	18.73	18.83	18.71	18.74	25,246	-0.01(-0.08%)
Sep 22, 2017	18.72	18.76	18.68	18.75	32,903	+0.05(+0.27%)
Sep 21, 2017	18.72	18.80	18.70	18.70	35,897	-0.01(-0.04%)
Sep 20, 2017	18.75	18.80	18.70	18.71	92,465	-0.01(-0.07%)
Sep 19, 2017	18.73	18.80	18.71	18.72	24,316	-0.07(-0.36%)
Sep 18, 2017	18.74	18.82	18.72	18.79	42,424	+0.05(+0.24%)
Sep 15, 2017	18.69	18.80	18.69	18.74	30,325	+0.02(+0.12%)
Sep 14, 2017	18.71	18.78	18.69	18.72	40,000	+0.01(+0.04%)
Sep 13, 2017	18.70	18.74	18.68	18.72	36,914	-0.01(-0.04%)
Sep 12, 2017	18.74	18.75	18.68	18.72	43,321	+0.00(+0.00%)
Sep 11, 2017	18.73	18.76	18.69	18.72	43,808	+0.00(+0.00%)
Sep 08, 2017	18.80	18.82	18.71	18.72	39,347	+0.00(+0.00%)
Sep 07, 2017	18.79	18.82	18.71	18.72	87,299	-0.07(-0.39%)
Sep 06, 2017	18.73	18.81	18.73	18.80	44,797	+0.07(+0.35%)
Sep 05, 2017	18.76	18.78	18.72	18.73	38,113	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.