Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Int Rate Hedged 10+ Year Credit Bond Ishares ETF (NY: CLYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.23 26.23 26.16 26.17 2,453 -0.10(-0.38%)
Apr 27, 2018 26.27 26.29 26.23 26.27 69,762 +0.02(+0.07%)
Apr 26, 2018 26.24 26.25 26.21 26.25 1,090 +0.06(+0.21%)
Apr 25, 2018 26.20 26.21 26.19 26.19 3,203 -0.06(-0.21%)
Apr 24, 2018 26.31 26.32 26.25 26.25 3,010 -0.04(-0.16%)
Apr 23, 2018 26.25 26.29 26.25 26.29 979 +0.09(+0.35%)
Apr 20, 2018 26.23 26.25 26.20 26.20 1,112 -0.05(-0.17%)
Apr 19, 2018 26.23 26.27 26.22 26.25 8,514 -0.05(-0.21%)
Apr 18, 2018 26.37 26.97 26.28 26.30 39,788 -0.08(-0.30%)
Apr 17, 2018 26.41 26.41 26.37 26.38 6,909 -0.06(-0.23%)
Apr 16, 2018 26.44 26.44 26.41 26.44 1,279 +0.05(+0.19%)
Apr 13, 2018 26.43 26.43 26.35 26.39 10,643 +0.06(+0.22%)
Apr 12, 2018 26.33 26.33 26.33 26.33 210 +0.08(+0.30%)
Apr 11, 2018 26.31 26.31 26.21 26.25 15,378 -0.05(-0.18%)
Apr 10, 2018 26.27 26.30 26.27 26.30 1,544 +0.05(+0.19%)
Apr 09, 2018 26.19 26.26 26.19 26.25 11,224 +0.05(+0.19%)
Apr 06, 2018 26.24 26.25 26.16 26.20 4,839 +0.01(+0.04%)
Apr 05, 2018 26.20 26.22 26.14 26.19 1,650 +0.09(+0.35%)
Apr 04, 2018 26.05 26.13 26.05 26.10 6,369 +0.08(+0.31%)
Apr 03, 2018 26.03 26.09 26.02 26.02 7,866 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.