Indicators

Int Rate Hedged 10+ Year Credit Bond Ishares ETF (NY: CLYH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.99	25.02	24.99	25.02	1,870	+0.00(+0.00%)
Apr 27, 2017	25.02	25.02	25.02	25.02	486	+0.10(+0.40%)
Apr 26, 2017	24.95	24.95	24.92	24.92	301	+0.08(+0.33%)
Apr 25, 2017	24.84	24.84	24.84	24.84	249	-0.09(-0.37%)
Apr 24, 2017	24.82	24.93	24.82	24.93	10,571	+0.09(+0.35%)
Apr 21, 2017	24.93	24.93	24.84	24.84	881	+0.02(+0.08%)
Apr 20, 2017	24.93	24.93	24.82	24.82	673	+0.03(+0.13%)
Apr 19, 2017	24.79	24.79	24.79	24.79	1,252	-0.02(-0.08%)
Apr 18, 2017	24.86	24.94	24.81	24.81	926	-0.13(-0.52%)
Apr 17, 2017	24.94	24.94	24.94	24.94	191	-0.00(-0.01%)
Apr 12, 2017		24.94	24.94	24.94	0	-0.06(-0.23%)
Apr 11, 2017	25.05	25.05	25.00	25.00	668	+0.02(+0.08%)
Apr 10, 2017	25.04	25.04	24.98	24.98	1,415	-0.02(-0.08%)
Apr 07, 2017	24.97	25.00	24.94	25.00	1,457	-0.14(-0.56%)
Apr 06, 2017	24.95	25.14	24.95	25.14	4,617	+0.15(+0.59%)
Apr 04, 2017		24.99	24.99	24.99	0	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.