Indicators

Principal Edge Active Income ETF (NY: YLD )

19.09 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.11	17.16	17.11	17.13	1,824	+0.02(+0.11%)
Apr 27, 2023	16.92	17.11	16.89	17.11	792,002	+0.13(+0.77%)
Apr 26, 2023	17.04	17.04	16.96	16.98	2,451	-0.01(-0.08%)
Apr 25, 2023	17.06	17.12	17.00	17.00	1,934	-0.05(-0.30%)
Apr 24, 2023	17.02	17.07	17.02	17.05	2,191	+0.02(+0.14%)
Apr 21, 2023	17.06	17.06	17.03	17.03	2,450	+0.01(+0.05%)
Apr 20, 2023	17.05	17.07	16.97	17.02	6,776	-0.02(-0.14%)
Apr 19, 2023	17.03	17.08	16.98	17.04	3,163	-0.01(-0.05%)
Apr 18, 2023	17.11	17.13	17.05	17.05	11,778	-0.02(-0.11%)
Apr 17, 2023	17.13	17.13	17.02	17.07	1,101	-0.03(-0.19%)
Apr 14, 2023	17.05	17.13	17.05	17.10	1,950	-0.00(-0.03%)
Apr 13, 2023	17.07	17.14	17.02	17.11	4,676	+0.07(+0.44%)
Apr 12, 2023	17.03	17.08	17.00	17.03	5,801	+0.06(+0.38%)
Apr 11, 2023	16.97	16.99	16.92	16.97	4,750	+0.00(+0.03%)
Apr 10, 2023	16.98	17.01	16.94	16.96	1,782	+0.00(+0.03%)
Apr 06, 2023	16.85	16.96	16.85	16.96	2,598	+0.05(+0.27%)
Apr 05, 2023	16.96	17.02	16.91	16.91	14,104	-0.04(-0.22%)
Apr 04, 2023	16.95	16.95	16.92	16.95	2,465	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.