Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.57 18.57 18.57 18.57 113 -0.01(-0.05%)
Jul 30, 2018 18.50 18.58 18.50 18.58 483 +0.06(+0.30%)
Jul 27, 2018 18.53 18.53 18.53 18.53 213 -0.01(-0.05%)
Jul 26, 2018 18.54 18.54 18.54 18.54 1,142 +0.07(+0.36%)
Jul 24, 2018 18.47 18.47 18.47 0 +0.04(+0.20%)
Jul 20, 2018 18.43 18.43 18.43 38 +0.27(+1.49%)
Jul 16, 2018 18.16 18.16 18.16 1 +0.03(+0.16%)
Jul 13, 2018 18.09 18.13 18.09 18.13 213 -0.24(-1.32%)
Jul 10, 2018 18.38 18.38 18.38 3 -0.16(-0.87%)
Jul 09, 2018 18.57 18.57 18.54 18.54 490 +0.82(+4.60%)
Jul 03, 2018 17.72 17.72 17.72 47 +0.10(+0.57%)
Jul 02, 2018 17.62 17.62 17.62 17.62 1,142 -0.01(-0.07%)
Jun 28, 2018 17.63 17.63 17.63 2 +0.18(+1.05%)
Jun 27, 2018 17.45 17.45 17.45 17.45 1,535 +0.20(+1.18%)
Jun 19, 2018 17.25 17.25 17.25 0 -0.20(-1.16%)
Jun 14, 2018 17.45 17.45 17.45 0 +0.23(+1.34%)
Jun 11, 2018 17.22 17.22 17.22 1 +0.27(+1.58%)
Jun 07, 2018 16.95 16.95 16.95 0 +0.07(+0.42%)
Jun 06, 2018 16.82 16.88 16.82 16.88 333 -0.04(-0.22%)
Jun 05, 2018 16.91 16.92 16.91 16.92 434 +0.08(+0.49%)
Jun 01, 2018 16.83 16.83 16.83 80 +0.05(+0.27%)
May 30, 2018 16.79 16.79 16.79 87 +0.06(+0.33%)
May 29, 2018 16.75 16.75 16.73 16.73 435 -0.24(-1.41%)
May 23, 2018 16.97 16.97 16.97 0 -0.02(-0.11%)
May 22, 2018 16.82 16.99 16.82 16.99 1,954 +0.12(+0.69%)
May 21, 2018 16.87 16.87 16.87 16.87 423 -0.45(-2.59%)
May 16, 2018 17.32 17.32 17.32 80 +0.02(+0.11%)
May 15, 2018 17.25 17.30 17.25 17.30 514 -0.18(-1.05%)
May 14, 2018 17.49 17.49 17.49 17.49 325 +0.22(+1.28%)
May 09, 2018 17.27 17.27 17.27 1 -0.17(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.