Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 19.65 19.65 19.65 0 -0.11(-0.55%)
Jul 27, 2017 19.66 19.76 19.66 19.76 35,984 -0.04(-0.18%)
Jul 24, 2017 19.80 1 +0.15(+0.79%)
Jul 20, 2017 19.65 63 +0.00(+0.00%)
Jul 19, 2017 19.65 19.65 19.65 19.65 502 -0.08(-0.42%)
Jul 17, 2017 19.73 19.73 19.73 0 +0.17(+0.88%)
Jul 14, 2017 19.61 19.69 19.56 19.56 712 -0.02(-0.08%)
Jul 13, 2017 19.60 19.61 19.57 19.57 2,306 +0.05(+0.28%)
Jul 12, 2017 19.53 19.60 19.52 19.52 555 +0.03(+0.14%)
Jul 11, 2017 19.47 19.49 19.46 19.49 660 +0.09(+0.47%)
Jul 10, 2017 19.40 19.40 19.40 19.40 219 +0.15(+0.76%)
Jul 06, 2017 19.25 19.25 19.25 0 +0.27(+1.44%)
Jul 03, 2017 18.98 18.98 18.98 18.98 7 +0.00(+0.00%)
Jun 27, 2017 18.98 18.98 18.98 0 -0.04(-0.20%)
Jun 20, 2017 19.02 19.02 19.02 0 +0.04(+0.20%)
Jun 19, 2017 19.03 19.03 18.98 18.98 1,221 +0.08(+0.43%)
Jun 15, 2017 18.90 55 -0.03(-0.14%)
Jun 14, 2017 18.93 18.93 18.93 18.93 444 +0.04(+0.23%)
Jun 13, 2017 18.88 18.88 18.88 18.88 333 -0.10(-0.51%)
Jun 02, 2017 18.98 18.98 18.98 0 +0.07(+0.38%)
May 31, 2017 18.91 1 -0.20(-1.02%)
May 24, 2017 19.10 19.10 19.10 0 +0.08(+0.41%)
May 23, 2017 19.00 19.03 18.97 19.03 1,610 +0.06(+0.33%)
May 22, 2017 18.96 18.96 18.96 18.96 166 -0.04(-0.19%)
May 19, 2017 18.81 19.09 18.81 19.00 3,762 -0.04(-0.24%)
May 17, 2017 19.04 19.04 19.04 0 -0.19(-0.98%)
May 16, 2017 19.33 19.34 19.23 19.23 5,106 -0.11(-0.56%)
May 15, 2017 19.22 19.37 19.22 19.34 2,638 -0.08(-0.42%)
May 10, 2017 19.42 75 +0.06(+0.33%)
May 09, 2017 19.36 19.36 19.36 19.36 163 +0.20(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.