Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 101.29 101.43 101.27 101.39 629,402 +0.00(+0.00%)
Apr 29, 2015 101.37 101.42 101.33 101.39 281,553 -0.03(-0.03%)
Apr 28, 2015 101.42 101.44 101.37 101.42 242,548 -0.10(-0.09%)
Apr 27, 2015 101.45 101.53 101.42 101.52 358,935 -0.02(-0.02%)
Apr 24, 2015 101.51 101.60 101.41 101.53 444,517 -0.01(-0.01%)
Apr 23, 2015 101.44 101.55 101.35 101.55 431,389 +0.14(+0.14%)
Apr 22, 2015 101.40 101.49 101.35 101.40 292,102 -0.04(-0.04%)
Apr 21, 2015 101.47 101.48 101.41 101.44 242,133 -0.03(-0.03%)
Apr 20, 2015 101.48 101.53 101.36 101.47 222,851 -0.05(-0.05%)
Apr 17, 2015 101.50 101.53 101.39 101.52 341,235 -0.05(-0.05%)
Apr 16, 2015 101.49 101.56 101.42 101.56 267,549 +0.04(+0.04%)
Apr 15, 2015 101.42 101.53 101.39 101.53 582,343 +0.10(+0.09%)
Apr 14, 2015 101.36 101.45 101.27 101.43 298,165 +0.05(+0.05%)
Apr 13, 2015 101.29 101.38 101.26 101.38 507,824 +0.07(+0.07%)
Apr 10, 2015 101.34 101.37 101.30 101.31 248,071 -0.06(-0.06%)
Apr 09, 2015 101.32 101.37 101.31 101.37 319,696 -0.04(-0.04%)
Apr 08, 2015 101.36 101.41 101.32 101.41 451,922 +0.09(+0.08%)
Apr 07, 2015 101.37 101.42 101.31 101.32 828,871 -0.06(-0.06%)
Apr 06, 2015 101.38 101.46 101.31 101.38 439,776 +0.04(+0.04%)
Apr 02, 2015 101.34 101.34 101.34 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.