Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 99.40 99.46 99.40 99.40 727,078 +0.02(+0.02%)
Apr 29, 2013 99.36 99.44 99.36 99.39 285,526 +0.03(+0.03%)
Apr 26, 2013 99.33 99.37 99.32 99.36 326,067 +0.01(+0.01%)
Apr 25, 2013 99.33 99.38 99.32 99.35 565,550 +0.03(+0.03%)
Apr 24, 2013 99.32 99.33 99.30 99.32 959,933 +0.01(+0.01%)
Apr 23, 2013 99.30 99.32 99.28 99.31 492,642 +0.02(+0.02%)
Apr 22, 2013 99.28 99.30 99.26 99.29 660,429 -0.02(-0.02%)
Apr 19, 2013 99.30 99.31 99.25 99.31 585,334 +0.01(+0.01%)
Apr 18, 2013 99.25 99.32 99.25 99.30 613,279 +0.05(+0.05%)
Apr 17, 2013 99.30 99.30 99.24 99.25 689,311 -0.01(-0.01%)
Apr 16, 2013 99.27 99.35 99.26 99.26 552,385 +0.05(+0.05%)
Apr 15, 2013 99.28 99.28 99.18 99.22 1,315,654 -0.02(-0.02%)
Apr 12, 2013 99.24 99.30 99.23 99.24 768,960 -0.01(-0.01%)
Apr 11, 2013 99.26 99.31 99.22 99.24 712,838 -0.02(-0.02%)
Apr 10, 2013 99.33 99.36 99.24 99.26 596,449 -0.04(-0.04%)
Apr 09, 2013 99.28 99.36 99.28 99.30 556,953 +0.02(+0.02%)
Apr 08, 2013 99.35 99.38 99.24 99.28 754,466 -0.03(-0.03%)
Apr 05, 2013 99.25 99.32 99.18 99.31 657,050 +0.07(+0.07%)
Apr 04, 2013 99.28 99.36 99.22 99.24 736,166 -0.08(-0.09%)
Apr 03, 2013 99.21 99.35 99.19 99.33 964,083 +0.10(+0.10%)
Apr 02, 2013 99.18 99.25 99.15 99.23 674,746 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.