Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 100.40 100.42 100.38 100.41 372,449 +0.04(+0.04%)
Apr 29, 2014 100.34 100.39 100.34 100.37 493,784 +0.02(+0.02%)
Apr 28, 2014 100.40 100.40 100.33 100.35 359,200 -0.01(-0.01%)
Apr 25, 2014 100.36 100.38 100.31 100.36 493,346 +0.05(+0.05%)
Apr 24, 2014 100.31 100.36 100.31 100.31 477,494 -0.01(-0.01%)
Apr 23, 2014 100.34 100.37 100.31 100.32 386,308 -0.01(-0.01%)
Apr 22, 2014 100.32 100.35 100.31 100.33 470,433 -0.01(-0.01%)
Apr 21, 2014 100.33 100.36 100.32 100.34 303,947 +0.05(+0.05%)
Apr 17, 2014 100.30 100.30 100.30 0 -0.08(-0.08%)
Apr 16, 2014 100.37 100.40 100.34 100.37 730,361 -0.01(-0.01%)
Apr 15, 2014 100.36 100.44 100.33 100.38 591,655 -0.04(-0.04%)
Apr 14, 2014 100.36 100.43 100.30 100.42 570,409 +0.05(+0.05%)
Apr 11, 2014 100.35 100.41 100.35 100.37 365,770 +0.01(+0.01%)
Apr 10, 2014 100.32 100.41 100.32 100.36 323,296 -0.01(-0.01%)
Apr 09, 2014 100.31 100.37 100.23 100.37 3,144,512 +0.09(+0.09%)
Apr 08, 2014 100.26 100.31 100.23 100.28 350,091 +0.01(+0.01%)
Apr 07, 2014 100.25 100.31 100.23 100.27 640,620 +0.01(+0.01%)
Apr 04, 2014 100.27 100.29 100.22 100.26 503,064 +0.09(+0.09%)
Apr 03, 2014 100.15 100.20 100.13 100.17 507,748 +0.03(+0.03%)
Apr 02, 2014 100.27 100.27 100.13 100.14 1,257,695 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.