Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.45 22.62 22.36 22.62 1,244 +0.35(+1.59%)
Apr 29, 2002 22.27 22.27 22.27 22.27 113 -0.16(-0.71%)
Apr 26, 2002 22.43 22.43 22.43 22.43 0 +0.00(+0.00%)
Apr 25, 2002 22.36 22.43 22.36 22.43 1,018 +0.20(+0.91%)
Apr 24, 2002 22.54 22.54 22.22 22.23 3,055 -0.09(-0.40%)
Apr 23, 2002 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 22, 2002 22.32 22.32 22.32 22.32 339 +0.04(+0.20%)
Apr 19, 2002 22.19 22.27 22.18 22.27 905 +0.08(+0.36%)
Apr 18, 2002 22.36 22.36 22.19 22.19 905 -0.08(-0.36%)
Apr 17, 2002 22.68 22.68 22.27 22.27 1,697 -0.13(-0.59%)
Apr 16, 2002 22.17 22.45 22.17 22.40 905 +0.18(+0.80%)
Apr 15, 2002 22.68 22.68 22.18 22.23 1,131 -0.31(-1.37%)
Apr 12, 2002 22.32 22.54 22.32 22.54 905 +0.00(+0.00%)
Apr 11, 2002 22.54 22.54 22.54 22.54 0 +0.00(+0.00%)
Apr 10, 2002 22.54 22.54 22.54 22.54 1,470 +0.00(+0.00%)
Apr 09, 2002 22.54 22.54 22.54 22.54 1,131 -0.04(-0.16%)
Apr 08, 2002 22.53 22.57 22.27 22.57 3,847 +0.04(+0.20%)
Apr 05, 2002 22.53 22.53 22.53 22.53 1,131 +0.27(+1.19%)
Apr 04, 2002 22.26 22.26 22.26 22.26 339 +0.08(+0.36%)
Apr 03, 2002 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Apr 02, 2002 22.53 22.53 22.18 22.18 792 -0.34(-1.49%)
Apr 01, 2002 22.52 22.52 22.52 22.52 226 +0.04(+0.16%)
Mar 29, 2002 22.23 22.48 22.23 22.48 1,357 +0.00(+0.00%)
Mar 28, 2002 22.23 22.48 22.23 22.48 1,357 +0.04(+0.16%)
Mar 27, 2002 22.36 22.45 22.36 22.45 1,697 +0.18(+0.79%)
Mar 26, 2002 22.02 22.27 22.02 22.27 2,262 -0.16(-0.71%)
Mar 25, 2002 22.45 22.45 22.43 22.43 1,923 -0.01(-0.04%)
Mar 22, 2002 22.75 22.75 22.44 22.44 1,584 -0.05(-0.24%)
Mar 21, 2002 22.44 22.49 22.44 22.49 1,470 -0.08(-0.35%)
Mar 20, 2002 22.43 22.57 22.43 22.57 452 +0.02(+0.08%)
Mar 19, 2002 22.42 22.55 22.42 22.55 905 -0.19(-0.85%)
Mar 18, 2002 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Mar 15, 2002 22.75 22.75 22.75 22.75 113 +0.21(+0.94%)
Mar 14, 2002 22.83 22.85 22.54 22.54 1,584 +0.00(+0.00%)
Mar 13, 2002 22.49 22.54 22.49 22.54 452 -0.18(-0.78%)
Mar 12, 2002 22.45 22.85 22.43 22.71 2,262 +0.18(+0.78%)
Mar 11, 2002 22.54 22.78 22.54 22.54 1,584 -0.19(-0.86%)
Mar 08, 2002 22.73 22.73 22.73 22.73 678 +0.28(+1.26%)
Mar 07, 2002 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Mar 06, 2002 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Mar 05, 2002 22.76 22.76 22.45 22.45 1,244 -0.40(-1.74%)
Mar 04, 2002 22.52 22.85 22.45 22.85 2,036 +0.13(+0.58%)
Mar 01, 2002 22.71 22.71 22.71 22.71 678 -0.04(-0.19%)
Feb 28, 2002 22.39 22.76 22.39 22.76 4,525 +0.44(+1.98%)
Feb 27, 2002 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Feb 26, 2002 22.32 22.32 22.32 22.32 497,856 -0.01(-0.04%)
Feb 25, 2002 22.58 22.58 22.32 22.32 4,412 -0.04(-0.16%)
Feb 22, 2002 22.36 22.36 22.36 22.36 0 +0.00(+0.00%)
Feb 21, 2002 22.52 22.52 22.36 22.36 2,036 -0.11(-0.47%)
Feb 20, 2002 22.52 22.52 22.32 22.47 158,408 -0.03(-0.12%)
Feb 19, 2002 22.52 22.52 22.49 22.49 1,018 +0.00(+0.00%)
Feb 18, 2002 22.25 22.49 22.25 22.49 1,244 +0.00(+0.00%)
Feb 15, 2002 22.25 22.49 22.25 22.49 1,244 +0.23(+1.03%)
Feb 14, 2002 22.26 22.26 22.26 22.26 1,697 -0.01(-0.04%)
Feb 13, 2002 22.27 22.27 22.27 22.27 339 +0.01(+0.04%)
Feb 12, 2002 22.26 22.26 22.26 22.26 792 +0.00(+0.00%)
Feb 11, 2002 22.45 22.45 22.26 22.26 2,602 -0.11(-0.47%)
Feb 08, 2002 22.43 22.43 22.37 22.37 1,584 +0.16(+0.72%)
Feb 07, 2002 22.21 22.21 22.21 22.21 1,131 -0.02(-0.08%)
Feb 06, 2002 22.43 22.45 22.23 22.23 2,828 +0.02(+0.08%)
Feb 05, 2002 22.21 22.21 22.21 22.21 0 +0.00(+0.00%)
Feb 04, 2002 22.21 22.21 22.21 22.21 2,828 -0.15(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.