Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.81 18.81 18.81 0 +0.12(+0.64%)
Mar 28, 2018 18.60 18.74 18.59 18.69 474,038 -0.01(-0.05%)
Mar 27, 2018 18.74 18.79 18.68 18.70 372,634 -0.11(-0.58%)
Mar 26, 2018 18.86 18.91 18.80 18.81 446,570 -0.06(-0.32%)
Mar 23, 2018 18.78 18.90 18.63 18.87 1,926,031 +0.02(+0.11%)
Mar 22, 2018 18.86 18.89 18.78 18.85 780,759 +0.00(+0.00%)
Mar 21, 2018 18.86 18.89 18.78 18.85 449,999 +0.05(+0.27%)
Mar 20, 2018 18.85 18.90 18.79 18.80 1,190,700 -0.04(-0.21%)
Mar 19, 2018 19.05 19.05 18.83 18.84 871,262 -0.35(-1.82%)
Mar 16, 2018 19.28 19.28 19.16 19.19 3,647,372 -0.09(-0.47%)
Mar 15, 2018 19.40 19.40 19.25 19.28 573,553 -0.12(-0.62%)
Mar 14, 2018 19.44 19.48 19.39 19.40 258,550 +0.01(+0.05%)
Mar 13, 2018 19.44 19.50 19.35 19.39 332,728 +0.01(+0.05%)
Mar 12, 2018 19.34 19.40 19.31 19.38 902,972 +0.03(+0.16%)
Mar 09, 2018 19.45 19.45 19.31 19.35 534,945 -0.13(-0.67%)
Mar 08, 2018 19.40 19.51 19.37 19.48 538,694 +0.06(+0.31%)
Mar 07, 2018 19.41 19.42 762,684 -0.17(-0.87%)
Mar 06, 2018 19.63 19.68 19.56 19.59 936,623 -0.04(-0.20%)
Mar 05, 2018 19.45 19.64 19.41 19.63 1,412,887 +0.24(+1.24%)
Mar 02, 2018 19.44 19.48 19.30 19.39 1,596,933 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.