Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 30.35 30.35 30.10 30.13 1,961,894 -0.26(-0.86%)
Jul 30, 2012 30.36 30.44 30.27 30.39 1,247,246 +0.39(+1.30%)
Jul 27, 2012 29.85 30.04 29.84 30.00 1,222,034 +0.42(+1.42%)
Jul 26, 2012 29.86 29.86 29.47 29.58 930,677 -0.18(-0.60%)
Jul 25, 2012 29.81 29.89 29.70 29.76 2,327,360 +0.30(+1.02%)
Jul 24, 2012 29.68 29.70 29.10 29.46 2,684,890 -0.50(-1.67%)
Jul 23, 2012 29.89 30.12 29.80 29.96 2,467,383 -0.36(-1.19%)
Jul 20, 2012 30.30 30.37 30.17 30.32 2,206,493 +0.22(+0.73%)
Jul 19, 2012 30.20 30.34 29.95 30.10 2,143,243 +0.15(+0.50%)
Jul 18, 2012 29.51 30.00 29.49 29.95 1,894,156 +0.33(+1.11%)
Jul 17, 2012 29.58 29.70 29.44 29.62 2,205,437 -0.09(-0.30%)
Jul 16, 2012 29.75 29.78 29.53 29.71 2,062,214 +0.28(+0.95%)
Jul 13, 2012 29.37 29.49 29.25 29.43 1,006,764 +0.22(+0.75%)
Jul 12, 2012 29.22 29.29 29.12 29.21 1,134,693 -0.06(-0.20%)
Jul 11, 2012 29.84 29.94 29.00 29.27 1,992,834 -0.15(-0.51%)
Jul 10, 2012 29.57 29.59 29.39 29.42 1,107,752 -0.22(-0.74%)
Jul 09, 2012 29.57 29.72 29.50 29.64 2,057,847 +0.64(+2.21%)
Jul 06, 2012 29.18 29.21 28.97 29.00 2,188,772 -0.30(-1.02%)
Jul 05, 2012 29.33 29.36 29.06 29.30 1,623,088 +0.40(+1.38%)
Jul 03, 2012 28.72 28.95 28.67 28.90 1,082,519 +0.43(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.