Indicators

WEC Energy Group Inc (NY: WEC )

85.50 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.75	94.17	91.68	91.82	2,205,706	-2.51(-2.66%)
Apr 28, 2022	93.98	94.92	93.37	94.32	1,442,538	+0.63(+0.68%)
Apr 27, 2022	94.17	95.14	93.31	93.69	1,238,241	-0.50(-0.53%)
Apr 26, 2022	94.00	95.43	93.72	94.19	1,441,378	-0.26(-0.27%)
Apr 25, 2022	95.64	95.80	93.15	94.44	1,511,749	-0.98(-1.03%)
Apr 22, 2022	97.09	97.09	95.25	95.43	1,651,460	-1.63(-1.68%)
Apr 21, 2022	96.55	98.03	96.17	97.06	1,243,004	+0.33(+0.34%)
Apr 20, 2022	96.79	97.24	96.14	96.73	1,182,765	+0.81(+0.84%)
Apr 19, 2022	94.90	96.20	94.66	95.92	1,576,909	+1.54(+1.63%)
Apr 18, 2022	94.92	95.45	93.78	94.38	969,057	-0.32(-0.34%)
Apr 14, 2022	95.10	95.54	94.66	94.70	1,046,679	-0.01(-0.01%)
Apr 13, 2022	95.88	96.12	94.58	94.71	1,234,523	-1.11(-1.16%)
Apr 12, 2022	94.82	96.02	94.28	95.82	1,375,561	+0.69(+0.72%)
Apr 11, 2022	96.13	96.76	95.01	95.13	1,325,537	-0.76(-0.79%)
Apr 08, 2022	95.66	96.52	95.25	95.89	1,506,953	+0.62(+0.66%)
Apr 07, 2022	95.44	95.80	94.46	95.27	1,691,106	-0.15(-0.15%)
Apr 06, 2022	93.84	95.87	93.63	95.42	1,475,156	+2.06(+2.20%)
Apr 05, 2022	92.28	94.25	92.28	93.36	1,725,237	+1.14(+1.23%)
Apr 04, 2022	92.24	92.47	91.01	92.22	1,201,023	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.