Indicators

WEC Energy Group Inc (NY: WEC )

85.50 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.90	47.94	47.62	47.73	3,626,160	-0.24(-0.51%)
Apr 27, 2017	47.75	48.20	47.71	47.97	1,480,628	+0.23(+0.48%)
Apr 26, 2017	47.88	48.09	47.67	47.75	2,004,007	-0.15(-0.31%)
Apr 25, 2017	47.71	47.94	47.56	47.90	1,743,325	+0.01(+0.02%)
Apr 24, 2017	47.55	47.93	47.23	47.89	2,397,082	+0.33(+0.70%)
Apr 21, 2017	47.17	47.88	47.13	47.56	3,438,897	+0.42(+0.89%)
Apr 20, 2017	47.70	47.56	47.01	47.14	4,043,250	-0.56(-1.17%)
Apr 19, 2017	48.04	48.10	47.51	47.70	2,177,369	-0.38(-0.79%)
Apr 18, 2017		48.31	47.93	48.08	2,056,393	+0.02(+0.03%)
Apr 17, 2017	48.00	48.10	47.81	48.06	2,167,901	+0.21(+0.43%)
Apr 13, 2017	48.19	48.21	47.66	47.86	1,862,705	-0.33(-0.69%)
Apr 12, 2017	47.71	48.20	47.64	48.19	1,815,521	+0.36(+0.76%)
Apr 11, 2017	47.69	47.88	47.36	47.82	2,367,617	+0.07(+0.15%)
Apr 10, 2017	47.64	47.81	47.43	47.75	2,616,138	+0.15(+0.31%)
Apr 07, 2017	48.15	48.23	47.57	47.60	3,191,323	-0.36(-0.76%)
Apr 06, 2017	48.19	48.27	47.87	47.97	2,614,431	-0.35(-0.73%)
Apr 05, 2017	47.88	48.38	47.73	48.32	1,987,644	+0.52(+1.09%)
Apr 04, 2017	47.72	48.04	47.63	47.80	1,556,324	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.