Skip to main content

Ultrashort Real Estate -2X ETF (NY: SRS )

14.51 -0.25 (-1.69%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.52 16.91 16.33 16.52 75,806 -0.18(-1.05%)
Jun 29, 2023 17.03 17.19 16.68 16.69 46,675 -0.31(-1.81%)
Jun 28, 2023 17.09 17.26 16.92 17.00 41,752 -0.04(-0.26%)
Jun 27, 2023 17.47 17.52 16.98 17.04 48,735 -0.40(-2.29%)
Jun 26, 2023 18.25 18.25 17.41 17.44 83,084 -0.77(-4.23%)
Jun 23, 2023 18.08 18.22 17.76 18.21 80,023 +0.36(+2.04%)
Jun 22, 2023 17.57 18.06 17.57 17.85 52,625 +0.51(+2.96%)
Jun 21, 2023 17.22 17.62 17.22 17.34 32,857 +0.17(+1.01%)
Jun 20, 2023 16.87 17.39 16.87 17.16 77,434 +0.36(+2.13%)
Jun 16, 2023 16.75 16.84 16.50 16.80 40,688 +0.06(+0.35%)
Jun 15, 2023 16.96 17.20 16.69 16.74 36,799 -0.41(-2.37%)
May 08, 2023 16.89 17.27 16.89 17.15 38,335 +0.25(+1.49%)
May 05, 2023 17.17 17.29 16.86 16.90 131,445 -0.52(-3.00%)
May 04, 2023 17.80 17.93 17.21 17.42 139,081 -0.31(-1.75%)
May 03, 2023 17.49 17.78 17.12 17.73 76,882 +0.21(+1.22%)
May 02, 2023 16.98 17.71 16.98 17.52 101,938 +0.56(+3.31%)
May 01, 2023 16.74 16.99 16.57 16.96 52,935 +0.33(+2.01%)
Apr 28, 2023 17.04 17.10 16.53 16.62 77,333 -0.38(-2.25%)
Apr 27, 2023 17.81 17.81 16.94 17.01 82,088 -0.85(-4.77%)
Apr 26, 2023 17.63 17.96 17.34 17.86 80,593 +0.27(+1.54%)
Apr 25, 2023 17.48 17.60 17.32 17.59 68,289 +0.33(+1.91%)
Apr 24, 2023 17.12 17.51 17.10 17.26 45,278 +0.14(+0.79%)
Apr 21, 2023 17.21 17.40 17.02 17.12 38,371 -0.08(-0.45%)
Apr 20, 2023 16.94 17.32 16.94 17.20 62,675 +0.44(+2.60%)
Apr 19, 2023 17.17 17.21 16.68 16.76 67,879 -0.21(-1.25%)
Apr 18, 2023 16.88 17.12 16.87 16.98 82,449 +0.09(+0.52%)
Apr 17, 2023 17.71 17.71 16.89 16.89 116,639 -0.77(-4.38%)
Apr 14, 2023 17.10 17.93 16.94 17.66 105,723 +0.56(+3.28%)
Apr 13, 2023 17.03 17.40 16.94 17.10 68,936 +0.14(+0.80%)
Apr 12, 2023 16.67 17.02 16.49 16.97 73,604 +0.12(+0.69%)
Apr 11, 2023 17.00 17.07 16.59 16.85 78,153 -0.17(-1.02%)
Apr 10, 2023 17.44 17.56 17.02 17.03 67,128 -0.15(-0.90%)
Apr 06, 2023 17.41 17.58 17.18 17.18 69,384 -0.25(-1.44%)
Apr 05, 2023 17.37 17.43 17.08 17.43 66,709 +0.23(+1.35%)
Apr 04, 2023 17.08 17.42 17.05 17.20 79,684 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.