Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	73.10	73.74	72.20	73.35	87,525	+1.86(+2.60%)
Nov 29, 2016	72.71	72.71	71.00	71.49	74,388	-1.22(-1.68%)
Nov 28, 2016	73.23	73.25	71.79	72.71	69,946	-0.51(-0.69%)
Nov 25, 2016	73.63	73.65	72.46	73.22	23,568	-0.81(-1.09%)
Nov 23, 2016		74.02	74.02	74.02	0	+0.85(+1.15%)
Nov 22, 2016	75.26	75.38	73.10	73.18	56,507	-2.65(-3.49%)
Nov 21, 2016	75.26	75.96	74.15	75.83	66,669	+0.09(+0.12%)
Nov 18, 2016	75.83	76.56	75.43	75.73	74,305	-0.43(-0.57%)
Nov 17, 2016	75.11	76.31	74.06	76.16	92,405	+1.24(+1.65%)
Nov 16, 2016	74.85	75.92	74.23	74.92	68,212	+0.13(+0.18%)
Nov 15, 2016	73.42	75.66	72.43	74.79	171,256	+0.71(+0.96%)
Nov 14, 2016	77.48	78.24	73.67	74.08	274,559	-2.80(-3.64%)
Nov 11, 2016	78.31	78.31	75.28	76.88	44,998	-0.70(-0.90%)
Nov 10, 2016	75.13	79.13	75.06	77.57	272,891	+2.63(+3.51%)
Nov 09, 2016	75.13	76.93	73.72	74.94	135,198	+2.70(+3.74%)
Nov 08, 2016	73.22	73.59	71.84	72.24	97,953	-0.81(-1.11%)
Nov 07, 2016	74.17	74.17	72.97	73.05	119,163	-2.50(-3.31%)
Nov 04, 2016	76.50	76.84	75.04	75.54	78,460	-1.01(-1.32%)
Nov 03, 2016	75.69	76.67	75.28	76.56	63,920	+0.83(+1.09%)
Nov 02, 2016	73.70	75.77	73.63	75.73	75,458	+2.10(+2.86%)
Nov 01, 2016	71.22	74.02	71.11	73.63	65,996	+2.82(+3.98%)
Oct 31, 2016	71.92	72.69	70.51	70.81	69,273	-1.97(-2.71%)
Oct 28, 2016	73.16	73.25	71.64	72.78	67,206	-0.34(-0.46%)
Oct 27, 2016	70.02	73.40	70.02	73.12	78,853	+3.29(+4.71%)
Oct 26, 2016	68.84	70.66	68.73	69.83	34,306	+1.58(+2.31%)
Oct 25, 2016	68.39	68.75	68.09	68.26	29,586	+0.28(+0.41%)
Oct 24, 2016	68.07	68.48	66.75	67.98	51,350	-0.45(-0.66%)
Oct 21, 2016	69.14	69.29	68.24	68.43	28,974	+0.23(+0.33%)
Oct 20, 2016	67.92	68.88	67.81	68.20	32,940	+0.36(+0.53%)
Oct 19, 2016	68.28	68.91	67.79	67.84	30,108	-0.41(-0.61%)
Oct 18, 2016	68.41	68.75	67.56	68.26	18,353	-0.90(-1.30%)
Oct 17, 2016	69.27	69.27	68.42	69.16	17,521	-0.19(-0.27%)
Oct 14, 2016	69.29	69.55	67.98	69.35	33,672	+0.51(+0.74%)
Oct 13, 2016	70.17	70.59	68.61	68.84	47,935	-0.92(-1.32%)
Oct 12, 2016	71.60	71.84	69.61	69.76	50,294	-1.84(-2.57%)
Oct 11, 2016	70.70	71.98	70.32	71.60	57,094	+1.33(+1.90%)
Oct 10, 2016	71.56	71.56	69.83	70.27	16,551	-0.94(-1.32%)
Oct 07, 2016	70.17	71.81	68.78	71.21	54,410	+0.28(+0.40%)
Oct 06, 2016	71.91	72.76	69.98	70.92	54,150	-0.11(-0.16%)
Oct 05, 2016	68.22	71.19	67.62	71.04	50,775	+2.61(+3.82%)
Oct 04, 2016	66.49	69.12	66.49	68.43	58,241	+1.97(+2.97%)
Oct 03, 2016	64.54	66.71	64.54	66.45	36,556	+2.18(+3.39%)
Sep 30, 2016	63.09	64.31	62.57	64.28	35,433	+0.64(+1.00%)
Sep 29, 2016	62.98	63.99	62.43	63.64	28,209	+1.47(+2.36%)
Sep 28, 2016	63.00	63.30	62.17	62.17	19,729	-0.90(-1.43%)
Sep 27, 2016	61.65	63.22	61.65	63.07	18,705	+1.01(+1.63%)
Sep 26, 2016	62.42	62.89	61.74	62.06	23,997	-0.15(-0.24%)
Sep 23, 2016	62.66	63.75	61.83	62.21	27,333	-0.30(-0.48%)
Sep 22, 2016	63.84	63.94	62.43	62.51	64,088	-2.42(-3.73%)
Sep 21, 2016	66.45	68.01	64.71	64.93	46,356	-1.62(-2.43%)
Sep 20, 2016	65.74	66.55	65.59	66.55	17,635	+0.17(+0.25%)
Sep 19, 2016	67.30	67.32	66.23	66.38	26,839	-1.26(-1.86%)
Sep 16, 2016	68.14	68.44	67.60	67.64	16,139	+0.13(+0.19%)
Sep 15, 2016	68.46	68.75	67.30	67.51	20,129	-0.66(-0.96%)
Sep 14, 2016	68.37	68.48	67.37	68.16	24,088	-0.43(-0.63%)
Sep 13, 2016	66.15	68.84	66.15	68.60	68,569	+3.23(+4.94%)
Sep 12, 2016	68.91	68.91	64.82	65.36	75,419	-1.65(-2.47%)
Sep 09, 2016	63.75	67.02	63.52	67.02	63,641	+4.98(+8.02%)
Sep 08, 2016	61.25	62.06	61.19	62.04	12,723	+1.35(+2.23%)
Sep 07, 2016	61.33	61.78	60.61	60.69	15,385	-0.62(-1.01%)
Sep 06, 2016	62.08	62.66	61.31	61.31	16,254	-0.96(-1.54%)
Sep 02, 2016	63.00	62.27	62.27	62.27	20,018	-1.07(-1.69%)
Sep 01, 2016	63.30	63.82	63.05	63.34	19,129	+0.26(+0.42%)
Aug 31, 2016	63.52	63.77	62.90	63.07	31,594	-0.23(-0.36%)
Aug 30, 2016	63.15	64.11	63.02	63.30	24,141	+0.21(+0.33%)
Aug 29, 2016	63.94	63.94	62.79	63.09	16,909	-1.26(-1.96%)
Aug 26, 2016	62.94	65.08	62.18	64.35	28,080	+1.24(+1.96%)
Aug 25, 2016	63.84	63.84	62.40	63.11	36,713	-0.56(-0.88%)
Aug 24, 2016	62.87	64.00	62.87	63.67	10,908	+0.66(+1.04%)
Aug 23, 2016	62.79	63.02	62.45	63.02	10,922	-0.30(-0.47%)
Aug 22, 2016	63.86	63.88	63.28	63.32	8,883	-0.60(-0.94%)
Aug 19, 2016	63.45	64.31	63.28	63.92	14,815	+0.85(+1.34%)
Aug 18, 2016	62.47	63.62	62.27	63.07	15,599	+0.39(+0.63%)
Aug 17, 2016	62.70	64.05	62.55	62.68	16,854	-0.39(-0.63%)
Aug 16, 2016	62.25	63.17	62.10	63.07	16,966	+1.41(+2.28%)
Aug 15, 2016	61.27	61.70	61.04	61.66	7,028	+0.17(+0.27%)
Aug 12, 2016	61.59	61.65	60.50	61.50	12,200	-0.38(-0.61%)
Aug 11, 2016	60.78	62.36	60.71	61.87	25,029	+1.16(+1.92%)
Aug 10, 2016	60.59	60.95	60.14	60.71	13,432	+0.09(+0.16%)
Aug 09, 2016	61.06	61.66	60.56	60.61	13,333	-0.49(-0.80%)
Aug 08, 2016	61.27	61.31	60.54	61.10	7,778	-0.11(-0.18%)
Aug 05, 2016	61.44	61.70	60.99	61.21	10,836	-0.13(-0.21%)
Aug 04, 2016	61.21	61.65	60.88	61.34	20,892	+0.36(+0.59%)
Aug 03, 2016	60.48	61.61	60.48	60.99	17,678	+0.54(+0.90%)
Aug 02, 2016	59.11	60.63	58.90	60.44	38,563	+1.75(+2.98%)
Aug 01, 2016	59.18	59.20	58.62	58.70	17,150	-0.41(-0.70%)
Jul 29, 2016	60.26	60.26	58.62	59.11	39,498	-1.22(-2.02%)
Jul 28, 2016	61.16	61.51	59.95	60.33	20,106	-0.90(-1.47%)
Jul 27, 2016	60.52	62.00	60.52	61.23	28,540	+0.90(+1.49%)
Jul 26, 2016	60.16	60.63	60.11	60.33	13,685	+0.39(+0.66%)
Jul 25, 2016	59.69	60.29	59.30	59.94	24,952	+0.19(+0.31%)
Jul 22, 2016	60.84	60.88	59.38	59.75	19,772	-0.92(-1.52%)
Jul 21, 2016	61.25	61.44	60.65	60.67	20,960	-0.19(-0.31%)
Jul 20, 2016	60.84	61.27	60.84	60.86	92,370	-0.08(-0.12%)
Jul 19, 2016	61.50	61.89	60.89	60.93	15,102	-0.60(-0.98%)
Jul 18, 2016	61.72	61.85	61.46	61.53	11,320	-0.26(-0.43%)
Jul 15, 2016	61.70	62.52	61.51	61.80	18,952	+0.04(+0.06%)
Jul 14, 2016	61.46	62.04	61.12	61.76	16,102	+0.77(+1.26%)
Jul 13, 2016	61.19	61.65	60.95	60.99	5,662	-0.45(-0.73%)
Jul 12, 2016	61.96	62.40	61.38	61.44	26,906	-0.15(-0.24%)
Jul 11, 2016	62.42	63.00	61.48	61.59	17,610	-0.90(-1.44%)
Jul 08, 2016	63.99	64.48	62.38	62.49	51,713	-1.99(-3.09%)
Jul 07, 2016	63.54	64.98	63.49	64.48	30,287	+1.26(+1.99%)
Jul 06, 2016	63.02	64.03	62.94	63.22	143,359	+0.30(+0.48%)
Jul 05, 2016	64.01	64.01	62.87	62.92	36,244	-0.90(-1.41%)
Jul 01, 2016	63.54	63.82	63.82	63.82	18,208	-0.08(-0.12%)
Jun 30, 2016	64.91	65.91	63.86	63.90	27,887	-1.35(-2.07%)
Jun 29, 2016	66.38	66.38	65.10	65.25	37,823	-1.82(-2.72%)
Jun 28, 2016	69.20	69.20	67.05	67.07	47,803	-2.95(-4.21%)
Jun 27, 2016	70.25	71.83	69.85	70.02	41,660	+0.24(+0.35%)
Jun 24, 2016	69.87	71.37	68.41	69.78	35,212	+1.67(+2.45%)
Jun 23, 2016	68.71	68.71	67.86	68.11	14,298	-0.96(-1.39%)
Jun 22, 2016	68.84	69.31	68.65	69.06	9,927	+0.17(+0.25%)
Jun 21, 2016	69.14	69.40	68.58	68.90	16,149	-0.54(-0.78%)
Jun 20, 2016	69.67	69.67	68.03	69.44	26,391	-0.34(-0.48%)
Jun 17, 2016	69.59	70.63	69.59	69.78	14,695	+0.19(+0.27%)
Jun 16, 2016	70.87	71.18	69.50	69.59	60,873	-0.75(-1.07%)
Jun 15, 2016	71.60	71.60	69.78	70.34	105,718	-1.24(-1.73%)
Jun 14, 2016	70.81	71.94	70.68	71.58	23,870	+0.81(+1.14%)
Jun 13, 2016	70.96	70.96	69.82	70.77	21,352	+0.08(+0.11%)
Jun 10, 2016	70.70	71.02	70.29	70.70	26,724	+0.66(+0.94%)
Jun 09, 2016	70.68	70.68	69.89	70.04	54,778	-0.19(-0.27%)
Jun 08, 2016	71.11	71.36	70.21	70.23	12,672	-0.88(-1.24%)
Jun 07, 2016	71.43	71.51	70.55	71.11	9,630	-0.77(-1.07%)
Jun 06, 2016	70.81	72.33	70.55	71.88	19,753	+0.90(+1.27%)
Jun 03, 2016	70.06	71.60	69.74	70.98	33,967	-0.49(-0.68%)
Jun 02, 2016	72.35	72.88	71.45	71.47	19,549	-0.71(-0.99%)
Jun 01, 2016	72.76	72.93	72.14	72.18	12,213	-0.09(-0.13%)
May 31, 2016	72.37	73.01	71.92	72.28	18,533	-0.02(-0.03%)
May 27, 2016	72.93	72.30	72.30	72.30	17,622	-0.73(-1.00%)
May 26, 2016	73.65	73.70	72.60	73.03	20,040	-0.21(-0.28%)
May 25, 2016	72.95	74.47	72.90	73.23	20,040	-0.15(-0.20%)
May 24, 2016	74.57	74.57	73.29	73.38	60,251	-1.75(-2.32%)
May 23, 2016	75.23	75.49	74.61	75.13	11,018	-0.15(-0.20%)
May 20, 2016	76.05	76.15	75.15	75.28	22,193	-1.18(-1.55%)
May 19, 2016	75.75	77.27	75.69	76.47	42,881	+1.54(+2.06%)
May 18, 2016	73.38	76.48	73.38	74.92	42,178	+2.01(+2.76%)
May 17, 2016	71.24	73.65	71.07	72.92	33,710	+2.33(+3.30%)
May 16, 2016	72.14	72.20	70.27	70.59	30,235	-1.35(-1.88%)
May 13, 2016	71.21	72.56	71.21	71.94	31,398	+1.28(+1.81%)
May 12, 2016	71.56	72.16	70.38	70.66	40,530	-0.92(-1.29%)
May 11, 2016	69.05	71.79	69.05	71.58	98,922	+2.57(+3.73%)
May 10, 2016	68.86	69.51	68.44	69.01	40,117	-0.24(-0.35%)
May 09, 2016	70.12	70.23	69.12	69.25	49,629	-1.22(-1.73%)
May 06, 2016	72.50	72.58	70.36	70.47	62,540	-1.35(-1.88%)
May 05, 2016	72.46	72.63	71.62	71.83	27,718	-0.53(-0.73%)
May 04, 2016	75.06	75.32	72.14	72.35	74,724	-1.99(-2.68%)
May 03, 2016	74.62	75.36	74.21	74.34	44,228	+0.32(+0.43%)
May 02, 2016	75.77	75.77	73.70	74.02	32,800	-2.14(-2.81%)
Apr 29, 2016	75.34	77.48	75.30	76.16	62,207	+1.30(+1.73%)
Apr 28, 2016	75.04	75.34	73.91	74.87	33,961	+0.39(+0.53%)
Apr 27, 2016	74.55	75.94	74.14	74.47	56,717	+0.06(+0.08%)
Apr 26, 2016	74.74	74.89	73.67	74.42	36,394	-0.56(-0.75%)
Apr 25, 2016	76.13	76.31	74.94	74.98	17,080	-0.98(-1.29%)
Apr 22, 2016	77.12	77.12	75.71	75.96	28,091	-1.67(-2.15%)
Apr 21, 2016	75.24	77.97	74.96	77.63	51,579	+2.57(+3.43%)
Apr 20, 2016	73.12	75.19	73.10	75.06	59,474	+1.99(+2.72%)
Apr 19, 2016	72.86	73.53	72.86	73.07	30,120	-0.09(-0.13%)
Apr 18, 2016	74.08	74.12	73.16	73.16	109,098	-0.64(-0.87%)
Apr 15, 2016	74.61	74.85	73.44	73.80	42,923	-0.98(-1.31%)
Apr 14, 2016	74.04	75.08	73.95	74.77	46,944	+0.90(+1.22%)
Apr 13, 2016	73.07	74.34	73.07	73.87	48,407	+0.30(+0.41%)
Apr 12, 2016	74.36	74.51	73.25	73.57	46,966	-1.00(-1.34%)
Apr 11, 2016	74.42	74.61	73.67	74.57	32,385	+0.17(+0.23%)
Apr 08, 2016	74.72	74.72	73.78	74.39	78,186	-0.93(-1.23%)
Apr 07, 2016	74.79	75.91	74.47	75.32	29,125	+0.94(+1.26%)
Apr 06, 2016	74.79	75.60	74.29	74.38	27,134	-0.43(-0.58%)
Apr 05, 2016	74.68	75.21	74.32	74.81	30,701	+0.83(+1.12%)
Apr 04, 2016	73.57	74.44	73.38	73.99	29,712	+0.23(+0.31%)
Apr 01, 2016	74.17	74.87	73.53	73.76	57,147	-0.11(-0.15%)
Mar 31, 2016	74.81	74.96	73.63	73.87	48,971	-0.88(-1.18%)
Mar 30, 2016	74.31	74.85	73.87	74.76	40,798	+0.26(+0.35%)
Mar 29, 2016	77.39	77.83	74.46	74.49	56,308	-3.04(-3.92%)
Mar 28, 2016	78.47	78.94	77.27	77.54	39,470	-1.29(-1.63%)
Mar 24, 2016	79.55	78.82	78.82	78.82	56,807	-0.12(-0.15%)
Mar 23, 2016	77.78	78.94	77.78	78.94	31,109	+1.09(+1.40%)
Mar 22, 2016	78.14	78.79	77.61	77.86	48,941	-0.08(-0.10%)
Mar 21, 2016	77.27	78.14	76.67	77.93	31,892	+1.05(+1.37%)
Mar 18, 2016	75.64	76.95	75.62	76.88	50,966	+0.51(+0.66%)
Mar 17, 2016	78.74	78.74	76.03	76.37	71,241	-2.24(-2.84%)
Mar 16, 2016	80.99	81.48	78.36	78.61	68,398	-1.97(-2.45%)
Mar 15, 2016	81.16	81.59	80.28	80.58	35,773	+0.04(+0.05%)
Mar 14, 2016	80.84	81.39	80.37	80.54	31,496	+0.15(+0.19%)
Mar 11, 2016	82.53	83.17	80.28	80.39	70,661	-4.08(-4.83%)
Mar 10, 2016	83.66	85.91	82.40	84.47	84,989	+0.56(+0.67%)
Mar 09, 2016	84.22	84.58	83.04	83.90	34,564	-0.70(-0.82%)
Mar 08, 2016	83.30	84.86	82.98	84.60	70,840	+1.66(+2.00%)
Mar 07, 2016	83.94	84.17	82.61	82.94	84,823	-0.31(-0.37%)
Mar 04, 2016	83.98	84.41	82.98	83.25	90,947	-0.34(-0.40%)
Mar 03, 2016	84.52	85.18	83.58	83.58	48,204	-0.94(-1.11%)
Mar 02, 2016	86.01	86.63	84.52	84.52	37,944	-1.26(-1.47%)
Mar 01, 2016	90.05	90.05	85.78	85.78	75,939	-4.77(-5.27%)
Feb 29, 2016	90.51	90.90	88.37	90.55	52,384	+0.15(+0.17%)
Feb 26, 2016	89.95	90.40	89.07	90.40	50,864	+0.66(+0.73%)
Feb 25, 2016	92.37	92.37	89.71	89.74	42,728	-3.44(-3.69%)
Feb 24, 2016	94.14	95.12	92.69	93.18	45,350	-0.17(-0.18%)
Feb 23, 2016	93.09	93.50	91.44	93.35	60,809	+0.62(+0.67%)
Feb 22, 2016	93.80	93.91	91.72	92.73	58,995	-2.29(-2.41%)
Feb 19, 2016	96.94	96.94	94.03	95.02	47,821	-0.53(-0.55%)
Feb 18, 2016	97.03	97.84	95.02	95.55	35,303	-1.65(-1.70%)
Feb 17, 2016	98.25	98.40	95.48	97.20	52,773	-1.93(-1.95%)
Feb 16, 2016	101.84	102.07	98.99	99.14	45,466	-3.87(-3.76%)
Feb 12, 2016	105.07	103.00	103.00	103.00	58,138	-2.78(-2.63%)
Feb 11, 2016	105.64	107.01	104.73	105.78	81,419	+3.00(+2.92%)
Feb 10, 2016	103.51	103.51	99.91	102.78	79,518	-1.16(-1.12%)
Feb 09, 2016	103.33	105.56	102.10	103.94	113,270	+3.40(+3.38%)
Feb 08, 2016	96.81	103.17	96.16	100.55	99,802	+5.56(+5.85%)
Feb 05, 2016	91.49	95.15	91.49	94.98	65,612	+4.04(+4.44%)
Feb 04, 2016	91.62	92.85	90.03	90.95	69,611	-0.28(-0.31%)
Feb 03, 2016	91.64	93.63	90.57	91.23	73,758	-0.90(-0.98%)
Feb 02, 2016	91.12	92.90	91.12	92.13	31,641	+1.88(+2.08%)
Feb 01, 2016	91.04	91.62	88.84	90.25	55,853	+0.00(+0.00%)
Jan 29, 2016	93.78	94.44	90.25	90.25	69,286	-4.06(-4.30%)
Jan 28, 2016	92.13	95.02	91.64	94.31	99,111	+1.24(+1.33%)
Jan 27, 2016	90.76	94.27	90.61	93.07	66,561	+2.86(+3.16%)
Jan 26, 2016	93.20	93.67	90.21	90.21	47,675	-4.15(-4.40%)
Jan 25, 2016	93.09	94.46	91.90	94.37	69,128	+1.88(+2.03%)
Jan 22, 2016	95.57	95.81	91.68	92.49	54,032	-5.50(-5.62%)
Jan 21, 2016	98.65	99.70	95.17	97.99	84,421	-1.30(-1.31%)
Jan 20, 2016	96.17	103.31	95.79	99.29	100,208	+5.09(+5.40%)
Jan 19, 2016	93.99	94.74	92.77	94.20	34,943	-0.83(-0.87%)
Jan 15, 2016	94.95	95.02	95.02	95.02	35,830	+2.33(+2.51%)
Jan 14, 2016	92.60	94.10	91.23	92.69	39,308	+0.11(+0.12%)
Jan 13, 2016	89.09	92.75	88.13	92.58	31,992	+2.85(+3.18%)
Jan 12, 2016	87.87	90.70	87.53	89.73	31,287	+1.09(+1.23%)
Jan 11, 2016	89.01	89.12	87.64	88.64	39,429	-0.71(-0.80%)
Jan 08, 2016	86.59	89.54	86.08	89.35	48,684	+2.16(+2.48%)
Jan 07, 2016	84.69	87.23	84.69	87.19	45,883	+3.59(+4.29%)
Jan 06, 2016	84.24	84.52	83.40	83.60	52,174	+0.68(+0.82%)
Jan 05, 2016	85.65	85.96	82.54	82.93	32,283	-3.06(-3.56%)
Jan 04, 2016	85.46	87.53	85.46	85.99	53,541	+1.82(+2.16%)
Dec 31, 2015	83.06	84.17	84.17	84.17	57,073	+1.16(+1.40%)
Dec 30, 2015	82.25	83.08	81.86	83.00	21,447	+0.86(+1.05%)
Dec 29, 2015	83.58	83.58	82.04	82.14	25,478	-1.67(-1.99%)
Dec 28, 2015	84.82	85.31	83.73	83.81	14,783	-0.71(-0.84%)
Dec 24, 2015	84.45	84.52	84.52	84.52	20,603	+0.04(+0.04%)
Dec 23, 2015	86.23	86.23	84.43	84.49	35,440	-1.86(-2.15%)
Dec 22, 2015	86.61	86.61	85.56	86.34	24,156	-0.88(-1.01%)
Dec 21, 2015	87.13	88.13	86.42	87.23	32,353	-0.90(-1.02%)
Dec 18, 2015	86.16	88.13	86.16	88.13	44,049	+2.25(+2.62%)
Dec 17, 2015	84.99	86.42	84.99	85.88	134,089	+0.69(+0.82%)
Dec 16, 2015	87.89	87.94	84.73	85.18	76,735	-3.46(-3.90%)
Dec 15, 2015	90.82	90.82	87.75	88.64	56,826	-1.90(-2.10%)
Dec 14, 2015	90.97	92.66	90.36	90.53	110,354	-0.54(-0.60%)
Dec 11, 2015	91.12	92.15	90.17	91.08	41,755	+0.71(+0.79%)
Dec 10, 2015	88.99	90.42	88.47	90.36	34,572	+1.16(+1.31%)
Dec 09, 2015	88.50	89.95	87.27	89.20	56,502	+1.07(+1.21%)
Dec 08, 2015	88.49	88.79	87.45	88.13	36,789	+0.39(+0.45%)
Dec 07, 2015	87.75	88.34	87.02	87.73	41,424	+0.46(+0.53%)
Dec 04, 2015	89.86	89.86	86.83	87.27	116,350	-3.05(-3.38%)
Dec 03, 2015	88.22	90.72	87.92	90.33	52,338	+2.57(+2.93%)
Dec 02, 2015	84.58	87.94	84.58	87.75	48,409	+3.19(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Real Estate -2X ETF (NY: SRS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Ultrashort Real Estate -2X ETF (NY: SRS )

Historical Prices

Sections

Services

The Ridgway Record