Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

16.61 +0.30 (+1.87%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.86	25.36	24.84	25.16	98,385	+0.42(+1.71%)
Nov 27, 2020	24.40	24.91	24.40	24.74	59,498	+0.17(+0.70%)
Nov 25, 2020	24.63	24.97	24.49	24.57	36,418	-0.06(-0.23%)
Nov 24, 2020	24.20	24.64	23.95	24.63	41,040	-0.13(-0.54%)
Nov 23, 2020	24.41	24.81	24.24	24.76	64,068	+0.08(+0.31%)
Nov 20, 2020	24.47	24.88	24.47	24.68	76,483	+0.21(+0.86%)
Nov 19, 2020	24.63	25.15	24.41	24.47	112,442	-0.12(-0.47%)
Nov 18, 2020	23.53	24.59	23.34	24.59	96,241	+0.88(+3.72%)
Nov 17, 2020	24.11	24.30	23.51	23.70	82,755	-0.02(-0.08%)
Nov 16, 2020	23.32	24.22	23.11	23.72	132,389	-0.37(-1.55%)
Nov 13, 2020	25.14	25.14	24.05	24.10	107,691	-1.28(-5.03%)
Nov 12, 2020	24.95	25.71	24.82	25.37	75,535	+0.56(+2.24%)
Nov 11, 2020	25.09	25.34	24.61	24.82	247,287	-0.31(-1.22%)
Nov 10, 2020	25.68	25.99	25.09	25.12	106,487	-0.59(-2.31%)
Nov 09, 2020	24.32	25.83	22.05	25.72	657,057	-1.48(-5.43%)
Nov 06, 2020	26.85	27.41	26.49	27.20	124,832	+0.27(+1.00%)
Nov 05, 2020	26.45	27.10	26.39	26.93	118,547	-0.13(-0.50%)
Nov 04, 2020	26.93	27.41	26.26	27.06	242,573	-0.17(-0.63%)
Nov 03, 2020	27.81	28.00	26.97	27.24	166,066	-1.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.