Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.24 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.50	87.06	84.86	86.65	63,808	+1.00(+1.16%)
Nov 27, 2015	87.45	87.45	85.20	85.65	39,711	-1.35(-1.55%)
Nov 25, 2015	87.66	87.00	87.00	87.00	28,430	-0.66(-0.75%)
Nov 24, 2015	87.77	88.99	87.32	87.66	44,000	+0.81(+0.93%)
Nov 23, 2015	86.98	87.40	86.16	86.85	28,321	-0.24(-0.28%)
Nov 20, 2015	88.77	88.79	87.00	87.10	35,052	-1.84(-2.07%)
Nov 19, 2015	89.48	89.59	88.26	88.94	25,257	-0.54(-0.60%)
Nov 18, 2015	91.04	91.77	89.40	89.47	40,297	-1.98(-2.17%)
Nov 17, 2015	91.57	92.34	89.88	91.45	48,272	-0.11(-0.12%)
Nov 16, 2015	93.95	94.08	91.53	91.57	63,829	-2.16(-2.30%)
Nov 13, 2015	91.83	93.76	90.82	93.73	105,378	+1.92(+2.09%)
Nov 12, 2015	90.70	91.97	90.25	91.81	40,535	+1.41(+1.56%)
Nov 11, 2015	90.51	91.02	89.77	90.40	16,831	-0.38(-0.41%)
Nov 10, 2015	92.28	92.43	90.50	90.78	52,803	-1.71(-1.85%)
Nov 09, 2015	91.36	93.67	90.82	92.49	82,993	+2.40(+2.67%)
Nov 06, 2015	87.73	91.07	87.19	90.08	105,173	+4.88(+5.73%)
Nov 05, 2015	85.95	86.55	85.07	85.20	28,213	-0.51(-0.59%)
Nov 04, 2015	84.77	86.06	84.54	85.71	27,836	+0.83(+0.97%)
Nov 03, 2015	83.68	85.35	83.68	84.88	34,107	+1.54(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.