Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		17.05	17.05	17.05	0	+0.03(+0.18%)
Oct 28, 2016	17.03	17.03	17.01	17.02	1,998	-0.11(-0.67%)
Oct 24, 2016		17.14	17.14	17.14	0	+0.05(+0.27%)
Oct 20, 2016	17.09	17.09	17.09	17.09	285	+0.11(+0.65%)
Oct 07, 2016	16.98	16.98	16.98	16.98	1,282	+0.03(+0.19%)
Oct 04, 2016	16.95	16.95	16.95	16.95	2,992	+0.06(+0.33%)
Oct 03, 2016	16.89	16.89	16.89	16.89	19	+0.00(+0.00%)
Sep 30, 2016	16.89	16.89	16.89	16.89	89	+0.00(+0.00%)
Sep 29, 2016	16.89	16.89	16.89	16.89	91	+0.00(+0.00%)
Sep 28, 2016	16.89	16.89	16.89	16.89	15	+0.00(+0.00%)
Sep 27, 2016	16.89	16.89	16.89	16.89	0	+0.07(+0.40%)
Sep 20, 2016	16.82	16.82	16.82	16.82	286	+0.08(+0.47%)
Sep 01, 2016	16.77	16.77	16.74	16.74	1	-0.16(-0.96%)
Aug 16, 2016	16.91	16.91	16.91	16.91	30	+0.40(+2.41%)
Aug 04, 2016	16.51	16.51	16.51	16.51	143	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.