Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.41	18.51	18.34	18.51	5,865	-0.34(-1.81%)
Feb 27, 2020	19.17	19.17	18.85	18.85	1,346	-0.52(-2.67%)
Feb 26, 2020	19.35	19.57	19.28	19.37	4,227	+0.07(+0.36%)
Feb 25, 2020	19.62	19.62	19.29	19.30	8,706	-0.29(-1.49%)
Feb 24, 2020	19.70	20.15	19.52	19.59	7,360	-0.76(-3.73%)
Feb 21, 2020	20.34	20.39	20.34	20.35	1,247	-0.04(-0.20%)
Feb 20, 2020	20.48	20.48	20.31	20.39	2,996	-0.15(-0.75%)
Feb 19, 2020	20.51	20.56	20.51	20.55	2,661	+0.09(+0.46%)
Feb 18, 2020	20.32	20.46	20.32	20.45	2,691	-0.11(-0.52%)
Feb 14, 2020	20.67	20.67	20.56	20.56	998	+0.02(+0.10%)
Feb 13, 2020	20.57	20.57	20.54	20.54	346	-0.16(-0.75%)
Feb 12, 2020	20.66	20.69	20.65	20.69	1,110	+0.13(+0.61%)
Feb 11, 2020	20.58	20.61	20.56	20.57	4,217	+0.18(+0.90%)
Feb 10, 2020	20.37	20.40	20.35	20.38	3,688	+0.04(+0.22%)
Feb 07, 2020	20.43	20.43	20.31	20.34	10,357	-0.22(-1.05%)
Feb 06, 2020	20.58	20.58	20.47	20.55	5,804	+0.03(+0.17%)
Feb 05, 2020	20.49	20.53	20.49	20.52	1,765	+0.18(+0.87%)
Feb 04, 2020	20.27	20.40	20.27	20.34	766	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.