Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

24.78 +0.11 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.86	24.86	24.78	24.78	1,951	+0.11(+0.43%)
Apr 25, 2024	24.67	24.67	24.67	24.67	78	+0.08(+0.32%)
Apr 24, 2024	24.59	24.59	24.59	24.59	6	-0.03(-0.13%)
Apr 23, 2024	24.63	24.63	24.63	24.63	0	+0.16(+0.65%)
Apr 22, 2024	24.46	24.47	24.46	24.47	287	+0.22(+0.91%)
Apr 19, 2024	24.25	24.25	24.25	24.25	0	+0.10(+0.40%)
Apr 18, 2024	24.21	24.24	24.15	24.15	1,502	-0.01(-0.05%)
Apr 17, 2024	23.95	24.34	23.95	24.16	5,182	+0.10(+0.41%)
Apr 16, 2024	24.02	24.08	24.02	24.06	825	-0.30(-1.22%)
Apr 15, 2024	24.36	24.36	24.36	24.36	71	-0.06(-0.24%)
Apr 12, 2024	24.68	24.80	24.42	24.42	6,296	-0.36(-1.47%)
Apr 11, 2024	24.78	24.78	24.78	24.78	168	+0.03(+0.11%)
Apr 10, 2024	24.87	24.87	24.76	24.76	230	-0.33(-1.33%)
Apr 09, 2024	25.09	25.09	25.09	25.09	59	-0.05(-0.20%)
Apr 08, 2024	25.09	25.16	24.97	25.14	1,114	+0.26(+1.04%)
Apr 05, 2024	24.84	24.88	24.84	24.88	1,223	+0.03(+0.12%)
Apr 04, 2024	24.85	24.85	24.85	24.85	27	-0.09(-0.36%)
Apr 03, 2024	24.95	24.95	24.94	24.94	101	+0.09(+0.35%)
Apr 02, 2024	24.85	24.85	24.85	24.85	11	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.