Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.69	19.69	19.51	19.54	6,239	+0.03(+0.13%)
Jun 27, 2019	19.52	19.52	19.48	19.51	3,135	+0.06(+0.30%)
Jun 26, 2019	19.37	19.48	19.37	19.45	3,869	+0.08(+0.42%)
Jun 25, 2019	19.61	19.61	19.36	19.37	2,580	-0.12(-0.63%)
Jun 24, 2019	19.61	19.61	19.45	19.50	13,472	+0.05(+0.27%)
Jun 21, 2019	19.43	19.47	19.43	19.44	7,746	-0.04(-0.20%)
Jun 20, 2019	19.48	19.48	19.43	19.48	997	+0.18(+0.95%)
Jun 19, 2019	19.33	19.33	19.30	19.30	1,398	+0.14(+0.74%)
Jun 18, 2019	19.10	19.16	19.10	19.16	1,757	+0.29(+1.56%)
Jun 17, 2019	18.92	18.92	18.86	18.86	16,253	-0.04(-0.22%)
Jun 14, 2019	19.02	19.02	18.85	18.90	402,662	-0.06(-0.34%)
Jun 13, 2019	18.99	18.99	18.97	18.97	2,052	-0.02(-0.11%)
Jun 12, 2019	18.99	18.99	18.99	18.99	104	-0.13(-0.67%)
Jun 11, 2019	19.12	19.12	19.12	19.12	2,348	+0.12(+0.62%)
Jun 10, 2019	19.12	19.12	18.98	19.00	3,430	+0.04(+0.20%)
Jun 07, 2019	19.00	19.00	18.93	18.96	774	+0.20(+1.08%)
Jun 06, 2019	18.74	18.76	18.74	18.76	395	+0.11(+0.58%)
Jun 05, 2019	18.64	18.66	18.61	18.65	1,888	+0.00(+0.00%)
Jun 04, 2019	18.51	18.65	18.51	18.65	2,757	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.