Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.68	15.68	15.57	15.60	418,175	-0.08(-0.53%)
Mar 30, 2016	15.76	15.76	15.68	15.68	8,245	+0.15(+0.94%)
Mar 29, 2016	15.54	15.54	15.45	15.54	413	+0.08(+0.53%)
Mar 28, 2016	15.46	15.46	15.46	15.46	1,716	+0.00(+0.02%)
Mar 24, 2016	15.45	15.45	15.45	15.45	433	-0.18(-1.16%)
Mar 23, 2016	15.64	15.64	15.63	15.63	736	-0.04(-0.27%)
Mar 22, 2016	15.57	15.68	15.57	15.68	1,017	-0.08(-0.51%)
Mar 21, 2016	15.76	15.76	15.72	15.76	1,154	-0.05(-0.30%)
Mar 18, 2016	15.96	15.96	15.80	15.80	4,475	+0.23(+1.47%)
Mar 16, 2016	15.58	15.58	15.58	15.58	18	-0.10(-0.65%)
Mar 14, 2016	15.67	15.68	15.67	15.68	52	+0.13(+0.82%)
Mar 11, 2016	15.56	15.62	15.55	15.55	120,559	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.