Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.13	18.13	18.13	18.13	326	-0.13(-0.71%)
Feb 23, 2017				18.26	1	-0.04(-0.23%)
Feb 22, 2017	18.30	18.30	18.30	18.30	140	+0.08(+0.43%)
Feb 16, 2017		18.22	18.22	18.22	0	+0.03(+0.16%)
Feb 14, 2017				18.19	22	+0.05(+0.27%)
Feb 10, 2017				18.14	4	+0.09(+0.47%)
Feb 09, 2017	17.94	18.08	17.94	18.06	8,781	+0.26(+1.44%)
Feb 07, 2017				17.80	15	+0.10(+0.56%)
Feb 06, 2017	17.70	17.70	17.70	17.70	384	+0.01(+0.08%)
Feb 03, 2017	17.61	17.69	17.52	17.69	13,504	-0.06(-0.36%)
Feb 01, 2017				17.75	112	+0.00(+0.00%)
Jan 30, 2017				17.75	25	-0.12(-0.67%)
Jan 27, 2017	17.88	17.89	17.86	17.87	1,677	+0.03(+0.15%)
Jan 25, 2017				17.84	1	+0.08(+0.44%)
Jan 24, 2017	17.69	17.80	17.69	17.76	1,995	+0.07(+0.40%)
Jan 23, 2017	17.64	17.72	17.61	17.69	2,215	-0.00(-0.02%)
Jan 20, 2017	17.71	17.71	17.69	17.70	2,725	-0.27(-1.48%)
Jan 17, 2017				17.96	1	+0.04(+0.24%)
Jan 13, 2017		17.92	17.92	17.92	0	+0.05(+0.26%)
Jan 11, 2017		17.87	17.87	17.87	0	+0.06(+0.34%)
Jan 06, 2017				17.81	88	+0.31(+1.75%)
Dec 30, 2016		17.51	17.51	17.51	0	+0.04(+0.22%)
Dec 28, 2016		17.47	17.47	17.47	0	-0.02(-0.10%)
Dec 20, 2016		17.49	17.49	17.49	0	+0.10(+0.57%)
Dec 19, 2016	17.44	17.44	17.39	17.39	1,214	-0.06(-0.37%)
Dec 16, 2016	17.47	17.55	17.43	17.45	909	+0.09(+0.49%)
Dec 08, 2016				17.37	5	+0.34(+1.98%)
Dec 07, 2016	17.03	17.03	17.03	17.03	142	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

Historical Prices

Sections

Services

The Ridgway Record