Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.42	20.42	20.15	20.20	2,498	-0.47(-2.28%)
Jan 28, 2021	20.67	20.70	20.59	20.67	12,515	+0.13(+0.61%)
Jan 27, 2021	20.78	20.78	20.55	20.55	6,562	-0.47(-2.24%)
Jan 26, 2021	20.84	21.02	20.84	21.02	1,406	+0.00(+0.02%)
Jan 25, 2021	21.00	21.04	20.92	21.01	3,264	-0.02(-0.11%)
Jan 22, 2021	20.95	21.05	20.95	21.04	10,468	-0.12(-0.59%)
Jan 21, 2021	21.08	21.16	21.08	21.16	548	+0.06(+0.30%)
Jan 20, 2021	21.06	21.10	21.04	21.10	4,699	+0.04(+0.17%)
Jan 19, 2021	20.96	21.08	20.96	21.06	9,402	+0.10(+0.50%)
Jan 15, 2021	21.09	21.09	20.96	20.96	3,687	-0.24(-1.12%)
Jan 14, 2021	21.18	21.25	21.18	21.19	33,784	+0.17(+0.81%)
Jan 13, 2021	21.07	21.07	21.01	21.02	9,430	+0.06(+0.27%)
Jan 12, 2021	20.93	20.99	20.91	20.97	996	+0.07(+0.32%)
Jan 11, 2021	21.02	21.02	20.89	20.90	3,657	-0.15(-0.69%)
Jan 08, 2021	21.00	21.11	21.00	21.04	2,854	+0.12(+0.58%)
Jan 07, 2021	20.91	20.92	20.91	20.92	570	+0.08(+0.40%)
Jan 06, 2021	20.78	20.84	20.78	20.84	1,457	+0.30(+1.47%)
Jan 05, 2021	20.54	20.54	20.33	20.54	3,216	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.