Skip to main content

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

63.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 49.86 50.68 49.86 50.64 60,344 +1.01(+2.03%)
Mar 30, 2023 50.03 50.20 49.47 49.63 54,158 +0.02(+0.04%)
Mar 29, 2023 49.48 49.66 49.20 49.61 114,869 +0.60(+1.23%)
Mar 28, 2023 49.01 49.21 48.75 49.01 70,770 +0.03(+0.06%)
Mar 27, 2023 49.60 49.60 48.63 48.98 64,694 +0.57(+1.18%)
Mar 24, 2023 47.59 48.45 47.38 48.41 54,963 +0.26(+0.55%)
Mar 23, 2023 48.66 49.26 47.75 48.15 233,071 -0.21(-0.44%)
Mar 22, 2023 49.67 49.78 48.18 48.36 53,106 -1.24(-2.50%)
Mar 21, 2023 49.46 49.80 49.45 49.60 49,218 +0.97(+2.00%)
Mar 20, 2023 48.62 49.08 48.47 48.62 121,795 +0.66(+1.38%)
Mar 17, 2023 48.73 48.88 47.82 47.96 84,368 -1.22(-2.48%)
Mar 16, 2023 48.08 49.46 47.85 49.18 52,534 +0.60(+1.24%)
Mar 15, 2023 48.38 48.58 47.79 48.58 91,718 -0.79(-1.61%)
Mar 14, 2023 49.81 50.08 48.94 49.38 90,049 +0.89(+1.84%)
Mar 13, 2023 48.46 49.35 47.88 48.49 49,651 -0.93(-1.89%)
Mar 10, 2023 50.81 50.81 49.12 49.42 78,189 -1.60(-3.13%)
Mar 09, 2023 52.52 52.52 51.02 51.02 43,818 -1.39(-2.65%)
Mar 08, 2023 52.51 52.67 52.11 52.40 72,536 -0.02(-0.04%)
Mar 07, 2023 53.08 53.25 52.34 52.42 30,782 -0.65(-1.23%)
Mar 06, 2023 53.95 53.95 52.95 53.08 42,127 -0.72(-1.33%)
Mar 03, 2023 53.52 53.96 53.25 53.79 25,510 +0.73(+1.37%)
Mar 02, 2023 52.53 53.11 52.32 53.06 41,236 +0.17(+0.32%)
Mar 01, 2023 52.63 53.08 52.59 52.90 45,139 +0.05(+0.09%)
Feb 28, 2023 52.89 53.32 52.80 52.85 53,360 +0.04(+0.07%)
Feb 27, 2023 53.17 53.41 52.71 52.81 42,664 -0.01(-0.02%)
Feb 24, 2023 52.25 52.85 52.19 52.82 101,904 -0.19(-0.35%)
Feb 23, 2023 53.04 53.16 52.42 53.00 57,010 +0.38(+0.73%)
Feb 22, 2023 52.66 52.91 52.40 52.62 37,071 -0.05(-0.09%)
Feb 21, 2023 53.68 53.68 52.56 52.67 75,720 -1.51(-2.78%)
Feb 17, 2023 53.82 54.20 53.70 54.18 88,791 +0.11(+0.20%)
Feb 16, 2023 53.88 54.65 53.75 54.07 97,796 -0.45(-0.83%)
Feb 15, 2023 53.77 54.55 53.62 54.52 88,397 +0.44(+0.82%)
Feb 14, 2023 54.08 54.49 53.65 54.08 71,985 -0.11(-0.20%)
Feb 13, 2023 53.74 54.24 53.40 54.19 96,433 +0.66(+1.23%)
Feb 10, 2023 53.05 53.62 53.02 53.53 43,871 +0.33(+0.63%)
Feb 09, 2023 54.22 54.22 53.19 53.19 36,291 -0.79(-1.46%)
Feb 08, 2023 54.48 54.59 53.81 53.98 37,421 -0.67(-1.22%)
Feb 07, 2023 54.14 54.67 53.72 54.65 43,712 +0.37(+0.69%)
Feb 06, 2023 54.90 54.90 54.10 54.27 66,534 -0.82(-1.48%)
Feb 03, 2023 55.07 55.50 54.94 55.09 60,029 -0.12(-0.22%)
Feb 02, 2023 54.84 55.48 54.69 55.21 57,318 +0.91(+1.68%)
Feb 01, 2023 53.47 54.61 53.24 54.30 56,184 +0.78(+1.45%)
Jan 31, 2023 52.63 53.55 52.60 53.53 66,776 +1.11(+2.12%)
Jan 30, 2023 52.45 52.93 52.40 52.41 50,584 -0.51(-0.97%)
Jan 27, 2023 52.93 53.27 52.67 52.92 31,400 -0.10(-0.19%)
Jan 26, 2023 53.02 53.04 52.47 53.02 71,118 +0.48(+0.92%)
Jan 25, 2023 51.96 52.58 51.74 52.54 55,577 +0.16(+0.30%)
Jan 24, 2023 52.25 52.58 52.17 52.38 58,381 -0.16(-0.30%)
Jan 23, 2023 52.04 52.73 52.00 52.54 64,679 +0.50(+0.96%)
Jan 20, 2023 51.43 52.04 51.06 52.04 32,709 +0.90(+1.75%)
Jan 19, 2023 51.21 51.38 50.75 51.14 126,060 -0.38(-0.75%)
Jan 18, 2023 52.29 52.76 51.49 51.53 133,017 -0.60(-1.15%)
Jan 17, 2023 52.16 52.39 52.02 52.13 195,507 -0.05(-0.09%)
Jan 13, 2023 51.56 52.24 51.47 52.18 147,354 +0.34(+0.66%)
Jan 12, 2023 51.34 52.04 51.09 51.83 853,251 +0.65(+1.27%)
Jan 11, 2023 50.94 51.20 50.84 51.18 62,785 +0.41(+0.81%)
Jan 10, 2023 50.15 50.77 49.92 50.77 43,553 +0.69(+1.38%)
Jan 09, 2023 50.38 50.74 50.07 50.08 44,268 +0.03(+0.06%)
Jan 06, 2023 49.44 50.12 49.14 50.05 39,887 +1.14(+2.33%)
Jan 05, 2023 49.12 49.12 48.49 48.91 67,856 -0.31(-0.64%)
Jan 04, 2023 49.00 49.56 48.95 49.22 99,665 +0.59(+1.21%)
Jan 03, 2023 49.25 49.52 48.33 48.63 79,031 -0.26(-0.52%)
Dec 30, 2022 48.78 49.01 48.58 48.89 79,041 -0.20(-0.40%)
Dec 29, 2022 48.44 49.20 48.36 49.09 54,773 +1.01(+2.11%)
Dec 28, 2022 49.06 49.06 47.99 48.07 87,661 -0.96(-1.97%)
Dec 27, 2022 49.22 49.31 48.85 49.04 38,567 -0.02(-0.04%)
Dec 23, 2022 48.79 49.12 48.50 49.06 74,660 +0.43(+0.89%)
Dec 22, 2022 48.99 48.99 47.92 48.62 127,079 -0.71(-1.44%)
Dec 21, 2022 48.95 49.55 48.95 49.33 54,688 +0.82(+1.68%)
Dec 20, 2022 48.24 48.72 48.16 48.51 93,884 +0.32(+0.65%)
Dec 19, 2022 48.76 48.95 48.05 48.20 51,944 -0.46(-0.95%)
Dec 16, 2022 48.68 48.79 48.25 48.66 88,262 -0.39(-0.80%)
Dec 15, 2022 49.64 49.70 48.96 49.06 113,502 -1.29(-2.56%)
Dec 14, 2022 50.67 50.97 50.07 50.35 85,819 -0.30(-0.58%)
Dec 13, 2022 51.45 51.91 50.33 50.64 154,377 +0.44(+0.87%)
Dec 12, 2022 49.76 50.27 49.50 50.20 77,083 +0.50(+1.01%)
Dec 09, 2022 50.01 50.22 49.64 49.70 164,468 -0.59(-1.17%)
Dec 08, 2022 50.40 50.76 50.11 50.29 130,023 +0.24(+0.47%)
Dec 07, 2022 50.08 50.49 49.88 50.06 75,103 -0.22(-0.43%)
Dec 06, 2022 50.65 50.79 49.88 50.27 53,518 -0.32(-0.64%)
Dec 05, 2022 51.74 51.74 50.43 50.59 40,720 -1.36(-2.62%)
Dec 02, 2022 51.19 52.20 51.19 51.96 65,847 +0.07(+0.13%)
Dec 01, 2022 52.25 52.25 51.83 51.89 44,927 -0.25(-0.47%)
Nov 30, 2022 51.01 52.13 50.42 52.13 88,895 +1.28(+2.53%)
Nov 29, 2022 50.60 51.12 50.60 50.85 60,638 +0.22(+0.43%)
Nov 28, 2022 51.17 51.24 50.47 50.63 35,079 -0.88(-1.71%)
Nov 25, 2022 51.46 51.75 51.46 51.52 21,563 +0.04(+0.08%)
Nov 23, 2022 51.31 51.62 51.17 51.48 41,119 +0.06(+0.11%)
Nov 22, 2022 51.09 51.48 50.94 51.42 50,348 +0.76(+1.51%)
Nov 21, 2022 50.54 50.73 50.37 50.65 93,695 -0.20(-0.40%)
Nov 18, 2022 50.99 51.01 50.55 50.86 35,633 +0.39(+0.77%)
Nov 17, 2022 49.97 50.53 49.73 50.47 63,320 -0.17(-0.33%)
Nov 16, 2022 51.44 51.44 50.56 50.63 38,668 -0.90(-1.75%)
Nov 15, 2022 51.58 51.98 51.25 51.54 46,286 +0.76(+1.51%)
Nov 14, 2022 50.96 51.47 50.63 50.77 72,711 -0.46(-0.90%)
Nov 11, 2022 51.08 51.61 51.08 51.23 36,943 +0.50(+0.99%)
Nov 10, 2022 49.88 50.80 49.88 50.73 30,586 +2.63(+5.46%)
Nov 09, 2022 48.91 49.09 48.04 48.10 70,215 -1.19(-2.41%)
Nov 08, 2022 49.23 49.90 48.97 49.29 46,752 -0.08(-0.16%)
Nov 07, 2022 49.15 49.45 48.79 49.37 49,450 +0.66(+1.35%)
Nov 04, 2022 48.85 49.06 47.92 48.71 86,527 +0.64(+1.33%)
Nov 03, 2022 47.73 48.39 47.42 48.07 53,585 -0.37(-0.77%)
Nov 02, 2022 49.38 50.06 48.42 48.45 117,659 -1.34(-2.70%)
Nov 01, 2022 50.06 50.06 49.49 49.79 72,085 +0.27(+0.55%)
Oct 31, 2022 49.34 49.75 49.16 49.52 41,001 +0.07(+0.14%)
Oct 28, 2022 48.68 49.53 48.68 49.45 41,817 +0.85(+1.76%)
Oct 27, 2022 49.01 49.28 48.55 48.59 35,657 +0.00(+0.00%)
Oct 26, 2022 48.52 49.38 48.52 48.59 56,861 +0.26(+0.55%)
Oct 25, 2022 47.20 48.41 47.20 48.33 31,888 +1.25(+2.64%)
Oct 24, 2022 46.94 47.22 46.69 47.08 109,294 +0.38(+0.82%)
Oct 21, 2022 45.76 46.80 45.57 46.70 61,244 +0.93(+2.04%)
Oct 20, 2022 46.29 46.75 45.67 45.77 41,287 -0.48(-1.04%)
Oct 19, 2022 46.51 46.68 45.78 46.25 128,690 -0.52(-1.11%)
Oct 18, 2022 47.17 47.45 46.50 46.77 33,444 +0.49(+1.06%)
Oct 17, 2022 45.90 46.39 45.90 46.28 52,787 +1.20(+2.65%)
Oct 14, 2022 46.40 46.62 45.05 45.08 40,770 -1.18(-2.54%)
Oct 13, 2022 44.29 46.38 44.12 46.26 60,876 +1.18(+2.61%)
Oct 12, 2022 45.21 45.27 44.81 45.08 48,746 -0.11(-0.24%)
Oct 11, 2022 44.99 45.82 44.61 45.19 40,785 -0.04(-0.09%)
Oct 10, 2022 45.55 45.56 45.06 45.23 228,578 -0.23(-0.50%)
Oct 07, 2022 46.11 46.28 45.26 45.46 33,505 -1.15(-2.46%)
Oct 06, 2022 46.64 47.03 46.51 46.60 36,126 -0.18(-0.38%)
Oct 05, 2022 46.47 46.99 46.05 46.78 65,802 -0.21(-0.44%)
Oct 04, 2022 46.01 46.99 46.01 46.99 100,992 +1.76(+3.90%)
Oct 03, 2022 44.45 45.47 44.44 45.22 42,454 +1.33(+3.04%)
Sep 30, 2022 44.05 44.86 43.75 43.89 66,091 -0.26(-0.60%)
Sep 29, 2022 44.40 44.40 43.45 44.15 58,027 -0.63(-1.40%)
Sep 28, 2022 43.68 45.02 43.60 44.78 100,848 +1.37(+3.16%)
Sep 27, 2022 43.84 44.11 43.07 43.41 118,738 +0.17(+0.39%)
Sep 26, 2022 43.71 44.36 43.20 43.24 127,356 -0.71(-1.63%)
Sep 23, 2022 44.43 44.43 43.38 43.96 271,097 -1.17(-2.60%)
Sep 22, 2022 46.14 46.14 45.05 45.13 66,988 -0.91(-1.97%)
Sep 21, 2022 47.02 47.35 46.03 46.03 63,651 -0.53(-1.13%)
Sep 20, 2022 46.93 46.93 46.23 46.56 59,669 -0.73(-1.55%)
Sep 19, 2022 46.33 47.33 46.33 47.29 32,223 +0.38(+0.81%)
Sep 16, 2022 46.82 46.97 46.31 46.91 54,587 -0.49(-1.03%)
Sep 15, 2022 47.67 48.14 47.27 47.40 67,285 -0.51(-1.06%)
Sep 14, 2022 47.92 48.01 47.39 47.91 51,050 +0.09(+0.18%)
Sep 13, 2022 48.72 48.87 47.69 47.82 35,897 -1.91(-3.85%)
Sep 12, 2022 49.43 49.86 49.40 49.73 80,234 +0.62(+1.27%)
Sep 09, 2022 48.54 49.22 48.54 49.11 49,313 +0.94(+1.95%)
Sep 08, 2022 47.25 48.17 47.25 48.17 27,182 +0.26(+0.55%)
Sep 07, 2022 47.09 48.03 47.09 47.91 63,249 +0.61(+1.30%)
Sep 06, 2022 47.97 47.97 47.09 47.29 102,956 -0.47(-0.98%)
Sep 02, 2022 48.58 48.76 47.58 47.76 71,504 -0.29(-0.61%)
Sep 01, 2022 48.07 48.10 47.55 48.06 34,331 -0.68(-1.40%)
Aug 31, 2022 49.21 49.21 48.72 48.74 35,016 -0.44(-0.89%)
Aug 30, 2022 49.87 49.87 48.99 49.18 62,209 -0.79(-1.58%)
Aug 29, 2022 49.95 50.44 49.82 49.97 33,824 -0.37(-0.74%)
Aug 26, 2022 52.04 52.04 50.34 50.34 41,761 -1.61(-3.10%)
Aug 25, 2022 51.27 51.95 51.27 51.95 110,699 +0.92(+1.80%)
Aug 24, 2022 50.87 51.15 50.80 51.03 28,758 +0.16(+0.31%)
Aug 23, 2022 50.94 51.47 50.88 50.88 61,728 +0.07(+0.13%)
Aug 22, 2022 50.94 51.13 50.69 50.81 48,058 -0.99(-1.90%)
Aug 19, 2022 52.17 52.17 51.66 51.79 24,684 -0.78(-1.49%)
Aug 18, 2022 52.06 52.63 51.87 52.58 29,251 +0.72(+1.39%)
Aug 17, 2022 51.98 52.17 51.51 51.85 26,172 -0.57(-1.08%)
Aug 16, 2022 52.19 52.65 52.10 52.42 52,562 +0.21(+0.41%)
Aug 15, 2022 51.72 52.27 51.58 52.20 61,568 +0.04(+0.07%)
Aug 12, 2022 51.50 52.21 51.50 52.17 37,263 +0.80(+1.56%)
Aug 11, 2022 51.55 51.81 51.31 51.36 75,959 +0.50(+0.98%)
Aug 10, 2022 50.61 50.94 50.47 50.87 33,272 +1.13(+2.28%)
Aug 09, 2022 50.19 50.19 49.51 49.73 96,108 -0.63(-1.26%)
Aug 08, 2022 50.43 50.81 50.20 50.37 46,940 +0.23(+0.47%)
Aug 05, 2022 49.55 50.22 49.55 50.13 37,743 +0.27(+0.55%)
Aug 04, 2022 50.40 50.40 49.86 49.86 44,726 -0.58(-1.14%)
Aug 03, 2022 50.41 50.59 50.04 50.44 92,875 +0.37(+0.74%)
Aug 02, 2022 50.38 50.57 49.96 50.07 92,844 -0.49(-0.97%)
Aug 01, 2022 50.02 50.73 49.72 50.55 54,789 +0.09(+0.17%)
Jul 29, 2022 50.12 50.58 50.02 50.47 32,491 +0.52(+1.04%)
Jul 28, 2022 49.68 50.03 49.02 49.95 51,256 +0.50(+1.01%)
Jul 27, 2022 48.72 49.66 48.66 49.45 52,917 +1.03(+2.14%)
Jul 26, 2022 48.44 48.65 48.26 48.42 66,654 -0.26(-0.54%)
Jul 25, 2022 48.43 48.74 48.26 48.68 87,141 +0.47(+0.97%)
Jul 22, 2022 48.81 48.81 47.86 48.21 401,026 -0.61(-1.24%)
Jul 21, 2022 48.40 48.82 47.89 48.82 159,418 +0.15(+0.30%)
Jul 20, 2022 48.15 48.69 47.82 48.67 115,547 +0.66(+1.38%)
Jul 19, 2022 46.88 48.02 46.88 48.01 55,873 +1.66(+3.58%)
Jul 18, 2022 46.85 47.13 46.22 46.35 60,779 +0.05(+0.11%)
Jul 15, 2022 45.91 46.36 45.50 46.30 73,059 +1.02(+2.24%)
Jul 14, 2022 44.84 45.36 44.55 45.28 47,277 -0.39(-0.85%)
Jul 13, 2022 45.08 45.91 45.08 45.67 55,260 -0.06(-0.13%)
Jul 12, 2022 45.81 46.26 45.54 45.73 36,769 -0.21(-0.47%)
Jul 11, 2022 46.13 46.25 45.88 45.95 42,739 -0.53(-1.13%)
Jul 08, 2022 46.53 46.78 46.10 46.47 117,818 -0.08(-0.17%)
Jul 07, 2022 45.82 46.62 45.82 46.55 71,007 +1.09(+2.41%)
Jul 06, 2022 45.76 46.09 44.94 45.46 259,591 -0.40(-0.87%)
Jul 05, 2022 45.41 45.88 44.79 45.86 149,447 -0.24(-0.53%)
Jul 01, 2022 45.70 46.18 45.15 46.10 38,594 +0.33(+0.73%)
Jun 30, 2022 45.49 46.30 45.34 45.77 44,879 -0.41(-0.89%)
Jun 29, 2022 46.81 46.81 45.86 46.18 73,260 -0.60(-1.27%)
Jun 28, 2022 47.74 48.09 46.72 46.78 76,051 -0.62(-1.30%)
Jun 27, 2022 47.14 47.73 47.04 47.39 58,351 +0.49(+1.04%)
Jun 24, 2022 45.91 46.98 45.91 46.90 209,222 +1.32(+2.89%)
Jun 23, 2022 45.65 45.69 44.87 45.59 108,614 +0.12(+0.26%)
Jun 22, 2022 45.23 45.84 45.06 45.47 64,589 -0.45(-0.98%)
Jun 21, 2022 45.98 46.25 45.60 45.92 86,254 +0.83(+1.84%)
Jun 17, 2022 45.23 45.77 44.77 45.09 80,173 +0.09(+0.20%)
Jun 16, 2022 46.03 46.03 44.77 45.00 90,721 -2.54(-5.34%)
Jun 15, 2022 47.55 48.05 46.77 47.54 96,388 +0.46(+0.97%)
Jun 14, 2022 47.33 47.37 46.65 47.08 191,036 -0.01(-0.02%)
Jun 13, 2022 48.10 48.12 46.85 47.09 63,814 -2.18(-4.42%)
Jun 10, 2022 49.98 50.04 49.06 49.27 59,740 -1.34(-2.64%)
Jun 09, 2022 51.40 51.41 50.60 50.60 39,448 -1.01(-1.96%)
Jun 08, 2022 52.24 52.28 51.41 51.61 71,920 -0.87(-1.65%)
Jun 07, 2022 51.59 52.52 51.56 52.48 55,415 +0.59(+1.14%)
Jun 06, 2022 51.67 52.05 51.67 51.89 82,805 +0.39(+0.76%)
Jun 03, 2022 51.65 51.67 51.21 51.50 42,915 -0.44(-0.84%)
Jun 02, 2022 50.99 51.99 50.95 51.93 52,135 +0.94(+1.85%)
Jun 01, 2022 51.41 51.75 50.29 50.99 28,847 -0.18(-0.36%)
May 31, 2022 51.77 51.77 51.03 51.17 53,360 -0.67(-1.30%)
May 27, 2022 50.84 51.85 50.84 51.85 28,801 +1.29(+2.54%)
May 26, 2022 49.67 50.78 49.67 50.56 48,842 +1.23(+2.49%)
May 25, 2022 47.91 49.59 47.91 49.33 60,902 +1.24(+2.57%)
May 24, 2022 48.27 48.28 47.28 48.10 47,232 -0.63(-1.29%)
May 23, 2022 48.65 48.96 48.05 48.73 44,993 +0.54(+1.12%)
May 20, 2022 48.80 48.80 47.03 48.19 51,303 -0.07(-0.14%)
May 19, 2022 47.80 48.89 47.73 48.25 181,464 +0.00(+0.00%)
May 18, 2022 49.90 49.90 48.01 48.25 100,190 -2.15(-4.27%)
May 17, 2022 49.66 50.41 49.39 50.41 126,102 +1.58(+3.23%)
May 16, 2022 48.70 49.24 48.63 48.83 112,610 -0.02(-0.04%)
May 13, 2022 48.17 49.23 48.17 48.85 118,520 +1.37(+2.89%)
May 12, 2022 46.91 47.75 46.13 47.47 214,910 +0.28(+0.60%)
May 11, 2022 48.01 49.17 47.14 47.19 175,461 -0.84(-1.74%)
May 10, 2022 48.70 48.83 47.13 48.03 68,579 -0.23(-0.48%)
May 09, 2022 49.35 49.40 48.02 48.26 49,890 -1.93(-3.84%)
May 06, 2022 50.31 50.64 49.59 50.19 50,438 -0.44(-0.87%)
May 05, 2022 51.88 51.96 50.00 50.63 28,230 -1.68(-3.22%)
May 04, 2022 51.09 52.37 50.45 52.31 64,011 +1.50(+2.95%)
May 03, 2022 50.31 51.02 50.01 50.81 46,202 +0.83(+1.66%)
May 02, 2022 49.43 50.12 48.90 49.99 114,761 +0.36(+0.73%)
Apr 29, 2022 50.82 51.09 49.44 49.63 39,665 -1.08(-2.13%)
Apr 28, 2022 50.03 51.01 49.21 50.71 39,193 +1.18(+2.38%)
Apr 27, 2022 49.62 50.09 49.26 49.53 48,372 -0.01(-0.02%)
Apr 26, 2022 50.55 50.73 49.54 49.54 35,462 -1.35(-2.66%)
Apr 25, 2022 49.97 50.95 49.50 50.89 49,689 +0.19(+0.38%)
Apr 22, 2022 52.01 52.01 50.65 50.70 46,873 -1.66(-3.18%)
Apr 21, 2022 54.08 54.08 52.20 52.36 40,541 -1.27(-2.36%)
Apr 20, 2022 53.55 53.87 53.46 53.63 46,437 +0.50(+0.93%)
Apr 19, 2022 52.30 53.23 52.30 53.13 29,633 +0.91(+1.73%)
Apr 18, 2022 52.17 52.57 52.07 52.23 34,995 +0.04(+0.07%)
Apr 14, 2022 52.62 52.94 52.19 52.19 44,558 -0.30(-0.57%)
Apr 13, 2022 51.73 52.56 51.73 52.49 47,176 +0.92(+1.77%)
Apr 12, 2022 51.81 52.43 51.45 51.57 28,884 +0.27(+0.53%)
Apr 11, 2022 51.31 51.77 51.25 51.30 28,996 -0.36(-0.70%)
Apr 08, 2022 51.53 52.09 51.40 51.66 32,618 +0.03(+0.06%)
Apr 07, 2022 51.36 51.88 50.88 51.63 194,044 +0.11(+0.21%)
Apr 06, 2022 51.68 51.92 51.26 51.52 28,731 -0.68(-1.31%)
Apr 05, 2022 53.38 53.61 52.18 52.21 28,731 -1.20(-2.24%)
Apr 04, 2022 53.68 53.68 53.22 53.40 126,127 -0.19(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.