Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLD 400 Social Ishares MSCI ETF (NY: DSI )

98.84 +0.13 (+0.13%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.988 3.988 3.988 3.988 0 +0.00(+0.00%)
Jun 27, 2003 3.988 3.988 3.988 3.988 6,124 -0.00(-0.10%)
Jun 26, 2003 3.992 3.992 3.992 3.992 0 +0.00(+0.00%)
Jun 25, 2003 4.000 4.000 3.992 3.992 2,694 -0.02(-0.41%)
Jun 24, 2003 4.008 4.008 4.008 4.008 979 +0.05(+1.34%)
Jun 23, 2003 4.069 4.069 3.955 3.955 12,739 -0.13(-3.10%)
Jun 20, 2003 4.082 4.082 4.082 4.082 2,449 +0.06(+1.52%)
Jun 19, 2003 4.404 4.404 4.020 4.020 13,719 -0.26(-6.01%)
Jun 18, 2003 3.878 4.278 3.878 4.278 3,919 +0.31(+7.71%)
Jun 17, 2003 3.971 3.971 3.971 3.971 0 +0.00(+0.00%)
Jun 16, 2003 3.971 3.971 3.971 3.971 2,694 -0.17(-4.04%)
Jun 13, 2003 4.208 4.208 4.139 4.139 5,389 -0.07(-1.74%)
Jun 12, 2003 4.212 4.212 4.212 4.212 734 -0.00(-0.10%)
Jun 11, 2003 4.216 4.216 4.216 4.216 1,224 -0.00(-0.10%)
Jun 10, 2003 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Jun 09, 2003 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Jun 06, 2003 4.286 4.286 4.208 4.220 71,049 +0.04(+0.88%)
Jun 05, 2003 4.188 4.188 4.184 4.184 8,084 -0.00(-0.10%)
Jun 04, 2003 4.188 4.188 4.188 4.188 1,224 +0.02(+0.49%)
Jun 03, 2003 4.167 4.167 4.167 4.167 4,899 -0.02(-0.39%)
Jun 02, 2003 4.180 4.184 4.180 4.184 3,919 +0.06(+1.49%)
May 30, 2003 4.122 4.122 4.122 4.122 4,899 +0.05(+1.30%)
May 29, 2003 4.078 4.082 4.069 4.069 9,064 -0.01(-0.30%)
May 28, 2003 4.086 4.086 4.082 4.082 3,429 +0.08(+2.04%)
May 27, 2003 4.000 4.000 4.000 4.000 1,224 +0.07(+1.66%)
May 23, 2003 3.955 3.955 3.935 3.935 15,679 -0.02(-0.52%)
May 22, 2003 3.959 3.959 3.955 3.955 6,369 +0.05(+1.36%)
May 21, 2003 3.906 3.906 3.902 3.902 12,004 -0.01(-0.21%)
May 20, 2003 3.910 3.910 3.910 3.910 2,449 -0.03(-0.73%)
May 19, 2003 3.976 3.976 3.939 3.939 979 -0.02(-0.52%)
May 16, 2003 3.959 3.959 3.959 3.959 2,449 -0.05(-1.32%)
May 15, 2003 4.012 4.012 4.012 4.012 0 +0.00(+0.00%)
May 14, 2003 4.012 4.012 4.012 4.012 6,614 -0.03(-0.71%)
May 13, 2003 4.041 4.041 4.041 4.041 244 +0.04(+0.92%)
May 12, 2003 4.004 4.004 4.004 4.004 1,959 +0.05(+1.34%)
May 09, 2003 3.951 3.951 3.951 3.951 2,449 -0.03(-0.82%)
May 08, 2003 3.984 3.984 3.984 3.984 1,959 -0.00(-0.10%)
May 07, 2003 4.004 4.004 3.988 3.988 22,784 -0.02(-0.41%)
May 06, 2003 4.004 4.004 4.004 4.004 11,514 +0.00(+0.00%)
May 05, 2003 4.004 4.004 4.004 4.004 0 +0.00(+0.00%)
May 02, 2003 3.980 4.004 3.980 4.004 6,859 +0.17(+4.36%)
May 01, 2003 3.837 3.837 3.833 3.837 1,469 -0.02(-0.53%)
Apr 30, 2003 3.878 3.878 3.857 3.857 4,899 -0.04(-1.15%)
Apr 29, 2003 3.902 3.902 3.902 3.902 1,469 +0.00(+0.00%)
Apr 28, 2003 3.902 3.902 3.902 3.902 734 +0.04(+1.06%)
Apr 25, 2003 3.861 3.861 3.861 3.861 4,409 -0.02(-0.42%)
Apr 24, 2003 3.878 3.878 3.878 3.878 6,614 +0.00(+0.00%)
Apr 23, 2003 3.878 3.878 3.878 3.878 2,939 +0.12(+3.26%)
Apr 22, 2003 3.755 3.755 3.755 3.755 3,674 -0.03(-0.76%)
Apr 21, 2003 3.784 3.784 3.784 3.784 0 +0.00(+0.00%)
Apr 17, 2003 3.833 3.833 3.784 3.784 7,104 -0.04(-1.17%)
Apr 16, 2003 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Apr 15, 2003 3.829 3.829 3.829 3.829 7,104 +0.03(+0.75%)
Apr 14, 2003 3.776 3.800 3.776 3.800 2,694 +0.11(+3.10%)
Apr 11, 2003 3.755 3.755 3.686 3.686 24,989 -0.09(-2.38%)
Apr 10, 2003 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Apr 09, 2003 3.780 3.780 3.776 3.776 4,654 -0.01(-0.22%)
Apr 08, 2003 3.849 3.849 3.784 3.784 8,819 -0.10(-2.52%)
Apr 07, 2003 3.906 3.906 3.882 3.882 6,124 +0.03(+0.74%)
Apr 04, 2003 3.853 3.853 3.853 3.853 12,984 -0.00(-0.11%)
Apr 03, 2003 3.796 3.857 3.796 3.857 3,919 +0.03(+0.75%)
Apr 02, 2003 3.829 3.829 3.829 3.829 979 +0.16(+4.22%)
Apr 01, 2003 3.674 3.674 3.674 3.674 0 +0.00(+0.00%)
Mar 31, 2003 3.714 3.714 3.653 3.674 21,314 -0.05(-1.42%)
Mar 28, 2003 3.727 3.727 3.727 3.727 0 +0.00(+0.00%)
Mar 27, 2003 3.653 3.727 3.653 3.727 8,329 -0.00(-0.11%)
Mar 26, 2003 3.731 3.731 3.731 3.731 36,749 -0.02(-0.54%)
Mar 25, 2003 3.755 3.755 3.751 3.751 7,839 +0.02(+0.44%)
Mar 24, 2003 3.796 3.796 3.735 3.735 10,534 -0.06(-1.61%)
Mar 21, 2003 3.722 3.914 3.718 3.796 4,409 +0.07(+1.86%)
Mar 20, 2003 3.727 3.727 3.727 3.727 2,449 +0.03(+0.77%)
Mar 19, 2003 3.669 3.698 3.669 3.698 3,184 +0.02(+0.67%)
Mar 18, 2003 3.682 3.682 3.653 3.674 24,989 +0.07(+1.81%)
Mar 17, 2003 3.571 3.608 3.571 3.608 2,939 +0.06(+1.73%)
Mar 14, 2003 3.547 3.547 3.547 3.547 0 +0.00(+0.00%)
Mar 13, 2003 3.425 3.547 3.425 3.547 7,839 +0.12(+3.45%)
Mar 12, 2003 3.429 3.429 3.429 3.429 734 -0.04(-1.18%)
Mar 11, 2003 3.433 3.543 3.433 3.469 12,494 -0.02(-0.70%)
Mar 07, 2003 3.449 3.494 3.449 3.494 17,394 +0.02(+0.59%)
Mar 06, 2003 3.527 3.527 3.474 3.474 13,229 -0.08(-2.18%)
Mar 05, 2003 3.551 3.551 3.551 3.551 4,409 -0.01(-0.23%)
Mar 04, 2003 3.563 3.563 3.559 3.559 6,614 -0.02(-0.46%)
Mar 03, 2003 3.625 3.625 3.576 3.576 7,594 -0.05(-1.35%)
Feb 28, 2003 3.576 3.625 3.576 3.625 11,514 -0.00(-0.11%)
Feb 27, 2003 3.629 3.629 3.629 3.629 5,634 -0.05(-1.44%)
Feb 26, 2003 3.649 3.682 3.649 3.682 1,224 +0.11(+2.97%)
Feb 25, 2003 3.600 3.600 3.576 3.576 7,839 -0.02(-0.68%)
Feb 24, 2003 3.629 3.629 3.600 3.600 14,944 -0.05(-1.34%)
Feb 21, 2003 3.629 3.649 3.629 3.649 4,654 +0.02(+0.56%)
Feb 20, 2003 3.629 3.629 3.629 3.629 3,674 -0.02(-0.67%)
Feb 19, 2003 3.653 3.653 3.653 3.653 2,449 -0.02(-0.67%)
Feb 18, 2003 3.592 3.698 3.592 3.678 29,644 +0.05(+1.46%)
Feb 14, 2003 3.612 3.625 3.612 3.625 17,639 +0.00(+0.00%)
Feb 13, 2003 3.620 3.625 3.604 3.625 5,879 +0.00(+0.00%)
Feb 12, 2003 3.625 3.625 3.625 3.625 734 -0.03(-0.78%)
Feb 11, 2003 3.653 3.653 3.653 3.653 2,449 -0.02(-0.56%)
Feb 10, 2003 3.678 3.678 3.674 3.674 6,614 -0.02(-0.66%)
Feb 07, 2003 3.698 3.698 3.698 3.698 0 +0.00(+0.00%)
Feb 06, 2003 3.678 3.698 3.674 3.698 12,984 -0.03(-0.77%)
Feb 05, 2003 3.727 3.727 3.727 3.727 5,144 +0.02(+0.66%)
Feb 04, 2003 3.702 3.702 3.702 3.702 244 -0.07(-1.95%)
Feb 03, 2003 3.751 3.776 3.751 3.776 11,514 +0.05(+1.31%)
Jan 31, 2003 3.727 3.727 3.727 3.727 5,389 -0.01(-0.22%)
Jan 30, 2003 3.755 3.755 3.735 3.735 5,634 -0.04(-1.08%)
Jan 29, 2003 3.771 3.776 3.735 3.776 3,919 -0.04(-1.07%)
Jan 28, 2003 3.816 3.816 3.816 3.816 6,124 -0.00(-0.11%)
Jan 27, 2003 3.820 3.820 3.820 3.820 734 -0.06(-1.47%)
Jan 24, 2003 3.878 3.878 3.878 3.878 6,124 -0.00(-0.11%)
Jan 23, 2003 3.886 3.886 3.882 3.882 7,349 -0.05(-1.35%)
Jan 22, 2003 3.935 3.935 3.935 3.935 21,069 -0.04(-1.13%)
Jan 21, 2003 3.959 3.984 3.959 3.980 8,574 -0.03(-0.71%)
Jan 17, 2003 4.020 4.020 4.008 4.008 979 +0.00(+0.00%)
Jan 16, 2003 4.033 4.033 4.004 4.008 5,144 +0.03(+0.72%)
Jan 15, 2003 4.061 4.061 3.980 3.980 23,519 -0.09(-2.21%)
Jan 14, 2003 4.082 4.082 4.069 4.069 2,449 +0.01(+0.30%)
Jan 13, 2003 4.122 4.122 4.057 4.057 18,619 -0.04(-1.09%)
Jan 10, 2003 4.102 4.102 4.102 4.102 4,409 +0.01(+0.20%)
Jan 09, 2003 3.996 4.155 3.996 4.094 10,534 +0.00(+0.00%)
Jan 08, 2003 4.106 4.106 4.094 4.094 9,064 -0.03(-0.79%)
Jan 07, 2003 4.163 4.163 4.127 4.127 15,189 -0.01(-0.30%)
Jan 06, 2003 4.065 4.163 4.061 4.139 11,759 +0.09(+2.22%)
Jan 03, 2003 4.041 4.049 4.041 4.049 4,409 +0.02(+0.40%)
Jan 02, 2003 3.918 4.033 3.910 4.033 20,824 +0.09(+2.38%)
Dec 31, 2002 3.918 3.939 3.918 3.939 3,919 +0.01(+0.21%)
Dec 30, 2002 3.906 3.931 3.906 3.931 4,409 +0.01(+0.31%)
Dec 27, 2002 4.000 4.000 3.918 3.918 8,574 -0.08(-2.04%)
Dec 26, 2002 4.000 4.020 4.000 4.000 77,419 +0.07(+1.77%)
Dec 24, 2002 3.959 3.959 3.931 3.931 28,664 -0.00(-0.10%)
Dec 23, 2002 4.008 4.012 3.935 3.935 24,499 -0.02(-0.62%)
Dec 20, 2002 4.000 4.000 3.939 3.959 19,599 +0.00(+0.00%)
Dec 19, 2002 3.959 3.959 3.959 3.959 4,899 -0.03(-0.72%)
Dec 18, 2002 3.996 3.996 3.988 3.988 18,374 -0.04(-1.11%)
Dec 17, 2002 4.033 4.033 4.033 4.033 10,534 +0.01(+0.30%)
Dec 16, 2002 4.020 4.020 4.020 4.020 0 +0.00(+0.00%)
Dec 13, 2002 4.037 4.037 4.020 4.020 1,469 -0.02(-0.40%)
Dec 12, 2002 4.082 4.082 4.037 4.037 25,479 -0.04(-1.10%)
Dec 11, 2002 4.082 4.082 4.082 4.082 5,634 +0.05(+1.21%)
Dec 10, 2002 4.061 4.061 4.025 4.033 26,949 +0.00(+0.00%)
Dec 09, 2002 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Dec 06, 2002 4.061 4.061 4.004 4.033 51,939 -0.07(-1.69%)
Dec 05, 2002 4.102 4.102 4.102 4.102 6,124 -0.00(-0.10%)
Dec 04, 2002 4.061 4.106 4.061 4.106 36,014 +0.02(+0.40%)
Dec 03, 2002 4.082 4.102 4.082 4.090 15,189 -0.12(-2.81%)
Dec 02, 2002 4.127 4.208 4.106 4.208 47,529 +0.04(+1.08%)
Nov 29, 2002 4.163 4.163 4.163 4.163 979 +0.06(+1.49%)
Nov 27, 2002 4.082 4.184 4.082 4.102 9,799 +0.04(+1.01%)
Nov 26, 2002 4.082 4.086 4.041 4.061 42,139 -0.06(-1.49%)
Nov 25, 2002 4.184 4.184 4.122 4.122 31,359 -0.02(-0.49%)
Nov 22, 2002 4.159 4.163 4.143 4.143 36,014 -0.00(-0.10%)
Nov 21, 2002 4.102 4.184 4.102 4.147 25,724 +0.07(+1.80%)
Nov 20, 2002 4.074 4.074 4.074 4.074 4,409 -0.00(-0.10%)
Nov 19, 2002 4.082 4.082 4.065 4.078 11,759 -0.02(-0.60%)
Nov 18, 2002 4.102 4.102 4.102 4.102 10,289 +0.04(+1.11%)
Nov 15, 2002 3.980 4.057 3.980 4.057 8,329 +0.06(+1.43%)
Nov 14, 2002 3.943 4.000 3.939 4.000 50,224 +0.06(+1.55%)
Nov 13, 2002 3.939 3.939 3.939 3.939 17,149 -0.06(-1.53%)
Nov 12, 2002 3.959 4.004 3.959 4.000 13,229 +0.02(+0.51%)
Nov 11, 2002 4.020 4.020 3.980 3.980 17,149 -0.10(-2.50%)
Nov 08, 2002 4.082 4.082 4.082 4.082 12,249 +0.04(+1.01%)
Nov 07, 2002 4.041 4.041 4.041 4.041 244 -0.01(-0.20%)
Nov 06, 2002 4.082 4.082 4.041 4.049 4,409 +0.09(+2.16%)
Nov 05, 2002 3.963 3.963 3.963 3.963 2,204 -0.01(-0.21%)
Nov 04, 2002 4.000 4.000 3.971 3.971 17,884 +0.01(+0.31%)
Nov 01, 2002 3.898 3.959 3.898 3.959 12,739 +0.06(+1.46%)
Oct 31, 2002 3.902 3.902 3.902 3.902 22,294 -0.04(-0.93%)
Oct 30, 2002 3.939 3.939 3.939 3.939 7,349 +0.06(+1.58%)
Oct 29, 2002 3.939 3.939 3.878 3.878 26,459 -0.08(-2.06%)
Oct 28, 2002 3.980 3.980 3.959 3.959 24,254 +0.00(+0.10%)
Oct 25, 2002 3.939 3.955 3.939 3.955 17,149 -0.02(-0.62%)
Oct 24, 2002 3.980 3.980 3.980 3.980 12,249 +0.05(+1.25%)
Oct 23, 2002 3.935 3.935 3.931 3.931 1,837,478 -0.00(-0.10%)
Oct 22, 2002 3.918 3.935 3.918 3.935 1,567,981 +0.00(+0.10%)
Oct 21, 2002 3.931 3.931 3.931 3.931 6,124 +0.10(+2.56%)
Oct 18, 2002 3.878 3.878 3.833 3.833 12,494 -0.07(-1.68%)
Oct 17, 2002 3.898 3.898 3.898 3.898 244 +0.04(+0.95%)
Oct 16, 2002 3.861 3.861 3.861 3.861 9,554 -0.02(-0.42%)
Oct 15, 2002 3.800 3.878 3.800 3.878 21,314 +0.12(+3.26%)
Oct 14, 2002 3.722 3.755 3.722 3.755 42,874 +0.06(+1.55%)
Oct 11, 2002 3.649 3.698 3.649 3.698 12,494 +0.13(+3.54%)
Oct 10, 2002 3.539 3.571 3.539 3.571 12,004 +0.04(+1.04%)
Oct 09, 2002 3.531 3.576 3.531 3.535 10,534 -0.04(-1.03%)
Oct 08, 2002 3.625 3.629 3.571 3.571 29,399 -0.09(-2.34%)
Oct 07, 2002 3.657 3.657 3.657 3.657 16,414 -0.02(-0.44%)
Oct 04, 2002 3.678 4.025 3.637 3.674 195,997 -0.02(-0.66%)
Oct 03, 2002 3.694 3.698 3.694 3.698 7,104 -0.02(-0.55%)
Oct 02, 2002 3.735 3.739 3.718 3.718 3,919 -0.01(-0.33%)
Oct 01, 2002 3.731 3.731 3.731 3.731 9,554 +0.03(+0.88%)
Sep 30, 2002 3.796 3.796 3.698 3.698 12,494 -0.16(-4.13%)
Sep 27, 2002 3.869 3.869 3.857 3.857 26,459 -0.02(-0.53%)
Sep 26, 2002 3.829 3.878 3.829 3.878 48,509 +0.08(+2.04%)
Sep 25, 2002 3.714 3.800 3.714 3.800 14,699 +0.10(+2.65%)
Sep 24, 2002 3.702 3.702 3.702 3.702 1,714 -0.44(-10.64%)
Sep 23, 2002 4.143 4.143 4.143 4.143 1,714 +0.33(+8.56%)
Sep 20, 2002 3.816 3.816 3.816 3.816 3,429 -0.06(-1.58%)
Sep 19, 2002 3.886 3.886 3.878 3.878 17,149 -0.04(-1.14%)
Sep 18, 2002 3.927 3.927 3.922 3.922 6,124 -0.22(-5.32%)
Sep 17, 2002 3.980 4.143 3.980 4.143 3,429 +0.22(+5.62%)
Sep 16, 2002 3.922 3.922 3.922 3.922 3,429 +0.00(+0.00%)
Sep 13, 2002 3.922 3.922 3.922 3.922 6,859 -0.04(-1.03%)
Sep 12, 2002 3.967 3.967 3.963 3.963 6,859 -0.02(-0.41%)
Sep 11, 2002 4.000 4.000 3.980 3.980 10,779 +0.02(+0.41%)
Sep 10, 2002 4.000 4.000 3.963 3.963 8,819 -0.02(-0.51%)
Sep 09, 2002 3.984 3.984 3.984 3.984 1,959 -0.02(-0.41%)
Sep 06, 2002 4.000 4.000 4.000 4.000 2,449 +0.06(+1.55%)
Sep 05, 2002 3.939 3.939 3.939 3.939 2,694 +0.00(+0.00%)
Sep 04, 2002 3.878 3.939 3.845 3.939 23,764 +0.06(+1.58%)
Sep 03, 2002 4.041 4.139 3.878 3.878 171,497 -0.18(-4.52%)
Aug 30, 2002 4.061 4.061 4.061 4.061 5,389 -0.02(-0.60%)
Aug 29, 2002 4.086 4.086 4.086 4.086 1,469 -0.06(-1.38%)
Aug 28, 2002 4.127 4.143 4.127 4.143 7,594 +0.00(+0.00%)
Aug 27, 2002 4.147 4.147 4.143 4.143 6,859 +0.02(+0.50%)
Aug 26, 2002 4.122 4.122 4.122 4.122 734 -0.00(-0.10%)
Aug 23, 2002 4.143 4.143 4.127 4.127 8,329 -0.02(-0.39%)
Aug 22, 2002 4.143 4.143 4.143 4.143 2,449 +0.02(+0.50%)
Aug 21, 2002 4.122 4.122 4.122 4.122 1,224 -0.02(-0.49%)
Aug 20, 2002 4.106 4.143 3.939 4.143 25,724 +0.14(+3.57%)
Aug 16, 2002 3.959 4.082 3.959 4.000 3,674 +0.04(+0.93%)
Aug 15, 2002 3.963 3.963 3.963 3.963 1,714 +0.04(+1.04%)
Aug 14, 2002 3.922 3.922 3.918 3.922 9,554 -0.06(-1.44%)
Aug 13, 2002 3.980 3.980 3.980 3.980 1,714 -0.04(-1.02%)
Aug 12, 2002 4.020 4.020 3.959 4.020 6,124 +0.18(+4.79%)
Aug 07, 2002 3.837 3.837 3.837 3.837 4,164 +0.02(+0.53%)
Aug 06, 2002 3.898 3.898 3.816 3.816 20,824 +0.02(+0.43%)
Aug 05, 2002 3.800 3.800 3.800 3.800 19,844 -0.04(-1.06%)
Aug 02, 2002 3.947 3.980 3.841 3.841 46,059 -0.06(-1.47%)
Aug 01, 2002 3.841 3.898 3.841 3.898 1,102,486 +0.05(+1.38%)
Jul 31, 2002 3.845 3.845 3.845 3.845 6,369 -0.09(-2.38%)
Jul 30, 2002 3.874 3.939 3.874 3.939 10,534 +0.06(+1.58%)
Jul 29, 2002 3.776 3.878 3.776 3.878 7,349 +0.20(+5.44%)
Jul 26, 2002 3.698 3.698 3.678 3.678 5,634 -0.02(-0.55%)
Jul 25, 2002 3.531 3.698 3.531 3.698 5,389 +0.20(+5.84%)
Jul 24, 2002 3.469 3.494 3.367 3.494 57,084 -0.04(-1.04%)
Jul 23, 2002 3.571 3.571 3.531 3.531 21,314 -0.14(-3.89%)
Jul 22, 2002 3.694 3.694 3.674 3.674 5,144 -0.06(-1.64%)
Jul 19, 2002 3.735 3.735 3.735 3.735 36,259 -0.04(-1.08%)
Jul 17, 2002 3.878 3.878 3.776 3.776 11,514 -0.13(-3.34%)
Jul 12, 2002 3.918 3.918 3.902 3.906 35,034 +0.05(+1.27%)
Jul 11, 2002 3.939 3.939 3.857 3.857 8,329 -0.10(-2.58%)
Jul 10, 2002 4.106 4.106 3.959 3.959 8,819 -0.12(-3.00%)
Jul 09, 2002 4.122 4.122 4.082 4.082 11,269 -0.08(-1.96%)
Jul 08, 2002 4.122 4.163 4.122 4.163 17,149 +0.04(+0.99%)
Jul 05, 2002 4.131 4.131 4.122 4.122 12,494 +0.10(+2.54%)
Jul 04, 2002 4.020 4.020 4.020 4.020 8,819 +0.00(+0.00%)
Jul 03, 2002 4.020 4.020 4.020 4.020 8,819 -0.04(-1.00%)
Jul 02, 2002 4.061 4.061 4.061 4.061 1,224 -0.10(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.