Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.50 -0.01 (-0.00%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.34	50.60	49.84	49.91	1,341,371	-0.83(-1.64%)
Jan 29, 2015	50.31	50.81	49.89	50.74	971,747	+0.55(+1.10%)
Jan 28, 2015	51.19	51.21	50.14	50.19	1,101,132	-0.51(-1.00%)
Jan 27, 2015	50.94	51.03	50.66	50.70	1,329,883	-0.81(-1.57%)
Jan 26, 2015	51.35	51.52	51.08	51.51	757,744	+0.12(+0.23%)
Jan 23, 2015	51.69	51.69	51.36	51.39	1,057,744	-0.43(-0.82%)
Jan 22, 2015	51.40	51.82	50.95	51.81	1,339,195	+0.68(+1.33%)
Jan 21, 2015	50.82	51.25	50.59	51.13	864,302	+0.20(+0.40%)
Jan 20, 2015	50.97	51.03	50.45	50.93	1,016,189	+0.16(+0.32%)
Jan 16, 2015	50.12	50.81	50.11	50.77	890,346	+0.55(+1.09%)
Jan 15, 2015	50.77	50.82	50.14	50.22	1,162,117	-0.36(-0.71%)
Jan 14, 2015	50.31	50.60	49.98	50.58	1,489,375	-0.23(-0.46%)
Jan 13, 2015	51.33	51.62	50.44	50.81	1,730,714	-0.10(-0.19%)
Jan 12, 2015	51.32	51.39	50.74	50.91	1,167,422	-0.34(-0.66%)
Jan 09, 2015	51.73	51.73	51.04	51.24	1,326,993	-0.40(-0.77%)
Jan 08, 2015	51.25	51.71	51.12	51.64	1,340,941	+0.95(+1.87%)
Jan 07, 2015	50.56	50.77	50.32	50.69	1,114,452	+0.57(+1.13%)
Jan 06, 2015	50.59	50.78	49.88	50.12	1,420,299	-0.33(-0.65%)
Jan 05, 2015	51.15	51.16	50.35	50.45	1,544,701	-0.93(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.