Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.046 6.086 6.046 6.086 64,055 +0.03(+0.52%)
May 27, 2005 6.046 6.055 6.028 6.055 66,715 +0.01(+0.22%)
May 26, 2005 6.019 6.041 6.019 6.041 37,236 +0.00(+0.00%)
May 25, 2005 6.046 6.055 6.005 6.041 61,617 -0.00(-0.07%)
May 24, 2005 6.041 6.068 6.023 6.046 64,055 +0.01(+0.22%)
May 23, 2005 6.014 6.046 6.005 6.032 83,781 +0.03(+0.53%)
May 20, 2005 6.046 6.046 5.987 6.001 54,081 -0.05(-0.75%)
May 19, 2005 6.014 6.050 5.987 6.046 116,585 +0.04(+0.60%)
May 18, 2005 5.992 6.010 5.983 6.010 68,488 +0.02(+0.38%)
May 17, 2005 5.983 5.987 5.960 5.987 58,736 -0.00(-0.08%)
May 16, 2005 5.983 6.005 5.969 5.992 95,972 +0.00(+0.08%)
May 13, 2005 5.978 5.987 5.964 5.987 24,602 +0.03(+0.45%)
May 12, 2005 5.974 5.983 5.951 5.960 94,199 -0.01(-0.23%)
May 11, 2005 5.992 6.010 5.955 5.974 63,833 -0.04(-0.60%)
May 10, 2005 5.933 6.010 5.933 6.010 109,492 +0.06(+0.99%)
May 09, 2005 5.919 5.960 5.915 5.951 81,565 +0.02(+0.30%)
May 06, 2005 5.983 5.992 5.915 5.933 85,555 -0.05(-0.83%)
May 05, 2005 5.987 6.001 5.964 5.983 122,791 -0.00(-0.08%)
May 04, 2005 5.951 5.996 5.933 5.987 76,467 +0.05(+0.91%)
May 03, 2005 5.919 5.946 5.919 5.933 72,034 +0.00(+0.08%)
May 02, 2005 5.919 5.960 5.919 5.928 66,271 +0.00(+0.08%)
Apr 29, 2005 5.928 5.960 5.915 5.924 64,055 +0.02(+0.31%)
Apr 28, 2005 5.928 5.933 5.897 5.906 43,220 +0.02(+0.31%)
Apr 27, 2005 5.874 5.901 5.865 5.888 81,343 -0.00(-0.08%)
Apr 26, 2005 5.861 5.892 5.847 5.892 65,385 +0.05(+0.85%)
Apr 25, 2005 5.829 5.861 5.829 5.843 46,767 +0.01(+0.23%)
Apr 22, 2005 5.820 5.856 5.820 5.829 55,411 +0.01(+0.15%)
Apr 21, 2005 5.843 5.861 5.816 5.820 92,426 -0.01(-0.23%)
Apr 20, 2005 5.856 5.856 5.816 5.834 23,937 -0.02(-0.39%)
Apr 19, 2005 5.838 5.865 5.838 5.856 51,865 +0.02(+0.31%)
Apr 18, 2005 5.834 5.838 5.811 5.838 64,942 +0.01(+0.23%)
Apr 15, 2005 5.802 5.825 5.798 5.825 75,581 +0.03(+0.47%)
Apr 14, 2005 5.775 5.811 5.770 5.798 113,704 +0.01(+0.23%)
Apr 13, 2005 5.784 5.811 5.779 5.784 75,359 -0.03(-0.54%)
Apr 12, 2005 5.789 5.816 5.766 5.816 91,096 +0.04(+0.62%)
Apr 11, 2005 5.775 5.793 5.743 5.779 108,827 +0.00(+0.08%)
Apr 08, 2005 5.802 5.802 5.757 5.775 54,524 -0.03(-0.54%)
Apr 07, 2005 5.798 5.816 5.789 5.807 84,003 -0.00(-0.08%)
Apr 06, 2005 5.802 5.816 5.779 5.811 67,380 +0.04(+0.70%)
Apr 05, 2005 5.798 5.802 5.766 5.770 92,426 -0.03(-0.47%)
Apr 04, 2005 5.798 5.802 5.775 5.798 55,411 -0.00(-0.08%)
Apr 01, 2005 5.752 5.802 5.752 5.802 93,977 +0.09(+1.50%)
Mar 31, 2005 5.667 5.739 5.667 5.716 99,962 +0.04(+0.64%)
Mar 30, 2005 5.662 5.680 5.631 5.680 215,882 +0.03(+0.56%)
Mar 29, 2005 5.662 5.689 5.626 5.649 166,234 -0.03(-0.48%)
Mar 28, 2005 5.707 5.707 5.671 5.676 62,060 -0.05(-0.79%)
Mar 24, 2005 5.689 5.725 5.667 5.721 78,905 +0.01(+0.16%)
Mar 23, 2005 5.798 5.798 5.685 5.712 169,780 -0.11(-1.86%)
Mar 22, 2005 5.843 5.856 5.816 5.820 57,627 -0.04(-0.62%)
Mar 21, 2005 5.901 5.901 5.825 5.856 100,183 -0.01(-0.23%)
Mar 18, 2005 5.915 5.915 5.870 5.870 77,575 -0.05(-0.84%)
Mar 17, 2005 5.883 5.919 5.865 5.919 74,251 +0.04(+0.69%)
Mar 16, 2005 5.910 5.910 5.852 5.879 142,074 -0.01(-0.23%)
Mar 15, 2005 5.974 5.974 5.888 5.892 116,363 -0.06(-1.06%)
Mar 14, 2005 5.951 5.964 5.937 5.955 82,673 -0.02(-0.38%)
Mar 11, 2005 6.023 6.023 5.969 5.978 84,668 -0.07(-1.12%)
Mar 10, 2005 6.082 6.086 6.032 6.046 111,265 -0.02(-0.37%)
Mar 09, 2005 6.091 6.104 6.037 6.068 109,936 -0.06(-0.96%)
Mar 08, 2005 6.149 6.154 6.104 6.127 125,894 -0.01(-0.22%)
Mar 07, 2005 6.154 6.154 6.127 6.140 52,308 -0.01(-0.15%)
Mar 04, 2005 6.131 6.163 6.127 6.149 86,441 +0.02(+0.29%)
Mar 03, 2005 6.104 6.136 6.100 6.131 64,720 +0.01(+0.15%)
Mar 02, 2005 6.091 6.122 6.091 6.122 66,936 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.