Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.793 5.806 5.793 5.797 34,800 +0.07(+1.18%)
May 28, 2002 5.716 5.729 5.698 5.729 58,961 +0.02(+0.32%)
May 27, 2002 5.707 5.716 5.698 5.711 33,914 +0.00(+0.00%)
May 24, 2002 5.707 5.716 5.698 5.711 33,914 +0.01(+0.16%)
May 23, 2002 5.693 5.729 5.693 5.702 83,344 -0.00(-0.08%)
May 22, 2002 5.716 5.716 5.675 5.707 78,689 +0.01(+0.24%)
May 21, 2002 5.707 5.720 5.684 5.693 72,261 -0.03(-0.47%)
May 20, 2002 5.693 5.720 5.675 5.720 63,838 +0.01(+0.24%)
May 17, 2002 5.689 5.707 5.662 5.707 59,848 +0.02(+0.40%)
May 16, 2002 5.684 5.689 5.648 5.684 59,848 -0.01(-0.24%)
May 15, 2002 5.671 5.698 5.671 5.698 33,914 +0.04(+0.64%)
May 14, 2002 5.707 5.707 5.662 5.662 64,281 -0.05(-0.95%)
May 13, 2002 5.675 5.720 5.666 5.716 111,273 +0.02(+0.32%)
May 10, 2002 5.662 5.711 5.662 5.698 71,153 +0.01(+0.24%)
May 09, 2002 5.707 5.716 5.662 5.684 76,473 -0.03(-0.55%)
May 08, 2002 5.711 5.716 5.675 5.716 87,999 +0.00(+0.00%)
May 07, 2002 5.698 5.729 5.693 5.716 68,271 +0.00(+0.08%)
May 06, 2002 5.684 5.711 5.680 5.711 116,815 +0.03(+0.48%)
May 03, 2002 5.662 5.684 5.639 5.684 33,914 +0.02(+0.40%)
May 02, 2002 5.639 5.662 5.617 5.662 135,656 +0.01(+0.16%)
May 01, 2002 5.617 5.657 5.617 5.653 58,518 +0.04(+0.64%)
Apr 30, 2002 5.626 5.626 5.612 5.617 64,281 -0.01(-0.16%)
Apr 29, 2002 5.639 5.639 5.599 5.626 49,430 +0.00(+0.00%)
Apr 26, 2002 5.666 5.666 5.612 5.626 9,198,939 -0.04(-0.72%)
Apr 25, 2002 5.666 5.666 5.630 5.666 60,956 +0.00(+0.08%)
Apr 24, 2002 5.576 5.662 5.576 5.662 126,568 +0.05(+0.88%)
Apr 23, 2002 5.576 5.617 5.576 5.612 29,259 -0.00(-0.08%)
Apr 22, 2002 5.576 5.617 5.540 5.617 92,211 +0.02(+0.40%)
Apr 19, 2002 5.581 5.594 5.535 5.594 94,649 +0.02(+0.32%)
Apr 18, 2002 5.531 5.576 5.531 5.576 80,906 +0.00(+0.08%)
Apr 17, 2002 5.563 5.572 5.540 5.572 221,661 +0.02(+0.33%)
Apr 16, 2002 5.563 5.563 5.554 5.554 99,525 -0.03(-0.57%)
Apr 15, 2002 5.581 5.594 5.545 5.585 96,644 -0.01(-0.16%)
Apr 12, 2002 5.554 5.594 5.554 5.594 52,977 +0.04(+0.73%)
Apr 11, 2002 5.617 5.626 5.554 5.554 104,845 -0.06(-1.05%)
Apr 10, 2002 5.617 5.644 5.576 5.612 77,581 -0.03(-0.48%)
Apr 09, 2002 5.635 5.639 5.621 5.639 13,078 +0.00(+0.00%)
Apr 08, 2002 5.639 5.657 5.576 5.639 181,983 -0.01(-0.16%)
Apr 05, 2002 5.626 5.657 5.612 5.648 137,429 +0.03(+0.56%)
Apr 04, 2002 5.558 5.639 5.558 5.617 103,515 +0.04(+0.65%)
Apr 03, 2002 5.549 5.585 5.549 5.581 57,188 +0.01(+0.16%)
Apr 02, 2002 5.549 5.585 5.513 5.572 100,190 +0.03(+0.49%)
Apr 01, 2002 5.495 5.545 5.495 5.545 68,714 +0.03(+0.57%)
Mar 29, 2002 5.526 5.549 5.499 5.513 65,168 +0.00(+0.00%)
Mar 28, 2002 5.526 5.549 5.499 5.513 65,168 +0.01(+0.16%)
Mar 27, 2002 5.486 5.535 5.477 5.504 76,251 +0.03(+0.49%)
Mar 26, 2002 5.481 5.517 5.468 5.477 177,772 +0.00(+0.00%)
Mar 25, 2002 5.526 5.526 5.441 5.477 129,228 -0.06(-1.14%)
Mar 22, 2002 5.526 5.572 5.513 5.540 66,055 +0.01(+0.25%)
Mar 21, 2002 5.508 5.545 5.504 5.526 87,777 -0.02(-0.41%)
Mar 20, 2002 5.540 5.554 5.517 5.549 62,951 +0.00(+0.08%)
Mar 19, 2002 5.549 5.563 5.540 5.545 140,311 -0.00(-0.08%)
Mar 18, 2002 5.572 5.572 5.526 5.549 175,777 -0.01(-0.24%)
Mar 15, 2002 5.617 5.617 5.535 5.563 213,681 -0.05(-0.88%)
Mar 14, 2002 5.680 5.684 5.554 5.612 84,896 -0.09(-1.66%)
Mar 13, 2002 5.702 5.711 5.684 5.707 81,571 -0.02(-0.32%)
Mar 12, 2002 5.707 5.748 5.504 5.725 186,417 -0.03(-0.47%)
Mar 11, 2002 5.752 5.770 5.702 5.752 150,286 -0.01(-0.23%)
Mar 08, 2002 5.784 5.793 5.702 5.766 210,578 -0.06(-1.01%)
Mar 07, 2002 5.955 5.955 5.824 5.824 126,568 -0.09(-1.45%)
Mar 06, 2002 5.946 5.955 5.901 5.910 67,385 -0.04(-0.61%)
Mar 05, 2002 5.946 5.951 5.919 5.946 73,148 -0.02(-0.30%)
Mar 04, 2002 5.969 5.969 5.937 5.964 72,926 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.