Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

62.75 +0.40 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.83	39.83	39.57	39.76	2,327	+0.02(+0.05%)
Feb 25, 2015	39.81	39.81	39.69	39.74	4,156	+0.07(+0.17%)
Feb 24, 2015	39.62	39.69	39.62	39.67	859	+0.45(+1.13%)
Feb 23, 2015	39.23	39.23	39.23	39.23	637	+0.10(+0.25%)
Feb 20, 2015	39.31	39.31	39.13	39.13	390	-0.17(-0.43%)
Feb 18, 2015	40.10	40.10	39.30	39.30	50	-0.15(-0.38%)
Feb 17, 2015	40.10	40.10	39.37	39.45	1,719	+0.20(+0.50%)
Feb 13, 2015	39.16	39.25	39.25	39.25	202	+0.13(+0.33%)
Feb 11, 2015	39.12	39.12	39.12	39.12	101	-0.36(-0.90%)
Feb 10, 2015	39.00	39.48	39.00	39.48	202	+0.20(+0.50%)
Feb 09, 2015	39.41	39.41	39.28	39.28	390	-0.13(-0.33%)
Feb 06, 2015	39.86	39.86	39.41	39.41	1,087	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.