Skip to main content

Russell 2000 Dividend Growers ETF (NY: SMDV )

64.02 +0.38 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 59.68 59.68 59.14 59.14 19,638 -0.19(-0.32%)
Jun 29, 2023 58.55 59.52 58.52 59.33 32,339 +1.03(+1.77%)
Jun 28, 2023 58.48 58.48 57.93 58.30 28,445 -0.18(-0.31%)
Jun 27, 2023 58.14 58.89 57.91 58.48 30,418 +0.43(+0.74%)
Jun 26, 2023 57.73 58.41 57.65 58.05 70,741 +0.42(+0.73%)
Jun 23, 2023 57.95 58.53 57.51 57.63 33,069 -0.86(-1.47%)
Jun 22, 2023 59.13 59.13 58.35 58.49 53,842 -0.69(-1.17%)
Jun 21, 2023 59.32 59.53 58.84 59.18 20,530 -0.55(-0.92%)
Jun 20, 2023 60.26 60.26 59.73 59.73 26,418 -0.62(-1.03%)
Jun 16, 2023 60.85 60.85 59.96 60.35 28,214 -0.21(-0.35%)
Jun 15, 2023 60.00 60.62 59.85 60.56 22,289 +0.53(+0.88%)
Jun 14, 2023 60.97 61.12 59.86 60.03 40,898 -0.85(-1.40%)
Jun 13, 2023 60.56 61.36 60.56 60.88 50,079 +0.48(+0.79%)
Jun 12, 2023 60.85 61.19 60.26 60.40 37,935 -0.34(-0.56%)
Jun 09, 2023 61.08 61.08 60.59 60.74 24,816 -0.45(-0.74%)
Jun 08, 2023 61.43 61.52 60.67 61.19 36,481 -0.39(-0.63%)
Jun 07, 2023 60.53 61.84 60.47 61.58 38,740 +1.44(+2.39%)
Jun 06, 2023 58.47 60.40 58.47 60.14 59,800 +1.62(+2.77%)
Jun 05, 2023 58.95 59.35 58.19 58.52 50,551 -1.27(-2.12%)
Jun 02, 2023 57.69 59.84 57.68 59.79 66,867 +2.59(+4.52%)
Jun 01, 2023 56.95 57.38 56.41 57.20 64,049 +0.45(+0.80%)
May 31, 2023 57.30 57.69 56.52 56.75 32,358 -0.74(-1.29%)
May 30, 2023 57.76 57.94 57.30 57.49 55,478 -0.17(-0.29%)
May 26, 2023 57.15 57.68 56.95 57.66 16,743 +0.52(+0.91%)
May 25, 2023 57.46 57.46 56.69 57.14 26,522 -0.42(-0.73%)
May 24, 2023 58.22 58.22 57.45 57.56 92,583 -0.82(-1.41%)
May 23, 2023 58.05 59.09 58.05 58.38 25,420 +0.07(+0.12%)
May 22, 2023 58.03 58.48 57.53 58.31 37,381 +0.53(+0.92%)
May 19, 2023 58.56 58.56 57.54 57.78 45,730 -0.47(-0.81%)
May 18, 2023 57.92 58.33 57.51 58.25 59,485 +0.34(+0.59%)
May 17, 2023 57.07 58.07 56.89 57.91 43,779 +1.29(+2.28%)
May 16, 2023 57.09 57.21 56.59 56.62 38,690 -0.66(-1.15%)
May 15, 2023 57.10 57.55 57.05 57.28 29,157 +0.29(+0.51%)
May 12, 2023 57.13 57.33 56.64 56.99 28,650 -0.02(-0.04%)
May 11, 2023 57.08 57.18 56.79 57.01 74,905 -0.48(-0.83%)
May 10, 2023 57.91 57.98 56.97 57.49 46,605 +0.19(+0.33%)
May 09, 2023 57.53 57.53 56.94 57.30 31,116 -0.47(-0.81%)
May 08, 2023 58.45 58.45 57.53 57.77 37,805 -0.45(-0.77%)
May 05, 2023 57.99 58.33 57.63 58.22 64,970 +1.19(+2.09%)
May 04, 2023 57.29 57.29 56.35 57.03 91,016 -0.68(-1.18%)
May 03, 2023 57.87 58.85 57.71 57.71 51,623 +0.07(+0.12%)
May 02, 2023 58.62 58.62 57.06 57.64 46,910 -1.15(-1.96%)
May 01, 2023 58.97 59.56 58.76 58.79 26,333 -0.19(-0.32%)
Apr 28, 2023 58.82 59.42 58.82 58.98 21,113 +0.21(+0.36%)
Apr 27, 2023 58.03 58.88 58.00 58.77 27,419 +0.91(+1.57%)
Apr 26, 2023 58.39 58.53 57.65 57.86 82,612 -0.78(-1.33%)
Apr 25, 2023 59.28 59.34 58.58 58.64 31,921 -1.16(-1.94%)
Apr 24, 2023 59.97 60.23 59.69 59.80 19,835 -0.14(-0.24%)
Apr 21, 2023 60.13 60.29 59.53 59.94 32,586 -0.12(-0.20%)
Apr 20, 2023 59.96 60.14 59.75 60.06 19,288 -0.21(-0.35%)
Apr 19, 2023 59.85 60.41 59.69 60.27 27,442 +0.46(+0.77%)
Apr 18, 2023 60.50 60.50 59.52 59.81 41,293 -0.60(-0.99%)
Apr 17, 2023 59.71 60.41 59.69 60.41 30,280 +0.72(+1.21%)
Apr 14, 2023 60.68 60.71 59.41 59.69 31,535 -0.82(-1.36%)
Apr 13, 2023 60.39 60.71 59.98 60.51 19,526 +0.25(+0.41%)
Apr 12, 2023 61.07 61.12 60.17 60.26 46,396 -0.31(-0.51%)
Apr 11, 2023 60.60 60.96 60.43 60.57 41,694 +0.22(+0.36%)
Apr 10, 2023 59.68 60.44 59.60 60.35 30,341 +0.47(+0.78%)
Apr 06, 2023 59.87 59.95 59.64 59.88 47,198 +0.23(+0.39%)
Apr 05, 2023 59.58 59.79 59.42 59.65 40,436 -0.09(-0.15%)
Apr 04, 2023 60.84 60.84 59.44 59.74 66,228 -1.06(-1.74%)
Apr 03, 2023 61.17 61.34 60.39 60.80 30,262 -0.24(-0.39%)
Mar 31, 2023 60.74 61.04 60.61 61.04 17,712 +0.78(+1.29%)
Mar 30, 2023 60.96 60.96 60.06 60.26 104,819 -0.26(-0.43%)
Mar 29, 2023 60.75 60.75 60.17 60.52 40,665 +0.29(+0.48%)
Mar 28, 2023 59.96 60.39 59.79 60.23 26,261 +0.11(+0.18%)
Mar 27, 2023 60.54 60.54 60.04 60.12 40,435 +0.43(+0.72%)
Mar 24, 2023 58.15 59.76 58.14 59.69 32,453 +1.12(+1.91%)
Mar 23, 2023 59.38 59.75 58.36 58.57 57,071 -0.49(-0.83%)
Mar 22, 2023 60.74 60.74 59.02 59.06 32,221 -1.89(-3.10%)
Mar 21, 2023 61.18 61.65 60.62 60.95 57,337 +0.61(+1.01%)
Mar 20, 2023 60.11 61.00 60.11 60.34 41,907 +0.83(+1.39%)
Mar 17, 2023 60.56 60.70 59.23 59.51 54,032 -1.64(-2.68%)
Mar 16, 2023 59.52 61.68 59.41 61.15 85,317 +0.96(+1.59%)
Mar 15, 2023 59.43 60.39 59.31 60.19 52,504 -0.83(-1.36%)
Mar 14, 2023 61.65 61.85 60.36 61.02 59,363 +1.28(+2.14%)
Mar 13, 2023 59.38 61.17 59.09 59.74 48,085 -1.04(-1.71%)
Mar 10, 2023 61.54 61.61 60.16 60.78 63,322 -1.12(-1.81%)
Mar 09, 2023 63.40 63.40 61.87 61.90 75,443 -1.61(-2.54%)
Mar 08, 2023 63.59 63.70 62.98 63.51 26,059 +0.10(+0.16%)
Mar 07, 2023 64.41 64.41 63.23 63.41 65,471 -0.88(-1.37%)
Mar 06, 2023 65.40 65.40 64.01 64.29 36,634 -0.87(-1.34%)
Mar 03, 2023 65.01 65.30 64.45 65.16 24,888 +0.56(+0.87%)
Mar 02, 2023 64.25 64.66 63.94 64.60 48,242 +0.08(+0.12%)
Mar 01, 2023 64.62 64.74 64.16 64.52 69,531 -0.18(-0.28%)
Feb 28, 2023 64.87 65.32 64.70 64.70 178,174 -0.19(-0.29%)
Feb 27, 2023 65.44 65.69 64.69 64.89 48,466 -0.03(-0.05%)
Feb 24, 2023 64.31 64.92 64.18 64.92 39,047 -0.02(-0.03%)
Feb 23, 2023 65.48 65.48 64.44 64.94 29,389 -0.21(-0.32%)
Feb 22, 2023 65.24 65.51 64.93 65.15 34,066 +0.05(+0.08%)
Feb 21, 2023 65.97 65.97 64.99 65.10 35,882 -1.33(-2.00%)
Feb 17, 2023 65.42 66.55 65.42 66.43 57,196 +0.91(+1.39%)
Feb 16, 2023 65.10 65.91 64.79 65.52 39,058 -0.18(-0.27%)
Feb 15, 2023 64.68 65.72 64.63 65.70 36,785 +0.72(+1.12%)
Feb 14, 2023 65.39 65.56 64.56 64.98 53,508 -0.44(-0.68%)
Feb 13, 2023 64.81 65.42 64.68 65.42 24,799 +0.68(+1.06%)
Feb 10, 2023 64.20 64.81 64.09 64.74 28,271 +0.36(+0.55%)
Feb 09, 2023 65.51 65.58 64.22 64.38 36,207 -0.86(-1.32%)
Feb 08, 2023 65.82 65.83 65.12 65.24 47,225 -0.99(-1.49%)
Feb 07, 2023 65.93 66.32 65.32 66.23 44,051 +0.02(+0.03%)
Feb 06, 2023 66.56 66.64 65.80 66.21 47,492 -0.75(-1.12%)
Feb 03, 2023 66.48 66.96 66.33 66.96 60,100 +0.06(+0.09%)
Feb 02, 2023 66.10 66.90 65.96 66.90 116,354 +1.23(+1.87%)
Feb 01, 2023 64.80 66.25 64.67 65.67 33,471 +0.78(+1.20%)
Jan 31, 2023 63.68 64.91 63.65 64.89 31,340 +1.45(+2.29%)
Jan 30, 2023 63.35 63.98 63.35 63.44 65,671 -0.35(-0.55%)
Jan 27, 2023 63.66 63.94 63.39 63.79 34,250 +0.11(+0.17%)
Jan 26, 2023 63.79 63.90 63.24 63.68 42,828 +0.21(+0.33%)
Jan 25, 2023 62.97 63.48 62.84 63.47 37,164 +0.08(+0.13%)
Jan 24, 2023 63.13 63.51 62.79 63.39 31,474 +0.14(+0.22%)
Jan 23, 2023 63.14 63.64 62.95 63.25 35,715 +0.20(+0.32%)
Jan 20, 2023 62.80 63.05 62.16 63.05 61,840 +0.68(+1.09%)
Jan 19, 2023 62.62 62.78 62.16 62.37 34,877 -0.58(-0.92%)
Jan 18, 2023 64.19 64.24 62.88 62.95 67,353 -1.13(-1.76%)
Jan 17, 2023 64.48 64.57 64.01 64.08 30,158 -0.40(-0.61%)
Jan 13, 2023 63.77 64.63 63.66 64.48 35,729 +0.32(+0.49%)
Jan 12, 2023 63.98 64.42 63.66 64.16 48,671 +0.49(+0.77%)
Jan 11, 2023 63.39 63.70 63.28 63.67 73,603 +0.55(+0.87%)
Jan 10, 2023 62.52 63.15 62.31 63.12 56,949 +0.61(+0.98%)
Jan 09, 2023 63.22 63.25 62.46 62.51 42,544 -0.38(-0.60%)
Jan 06, 2023 62.04 63.00 61.98 62.89 52,416 +1.44(+2.34%)
Jan 05, 2023 61.71 61.81 61.18 61.45 49,923 -0.61(-0.98%)
Jan 04, 2023 62.06 62.55 61.84 62.06 81,882 +0.47(+0.76%)
Jan 03, 2023 61.75 62.08 61.12 61.59 31,143 +0.22(+0.36%)
Dec 30, 2022 61.62 61.80 61.10 61.37 55,079 -0.58(-0.94%)
Dec 29, 2022 61.36 62.10 61.19 61.95 53,490 +0.96(+1.57%)
Dec 28, 2022 61.91 62.16 60.98 60.99 67,218 -0.86(-1.39%)
Dec 27, 2022 61.79 61.97 61.53 61.85 64,789 +0.16(+0.25%)
Dec 23, 2022 61.28 61.75 61.06 61.69 30,490 +0.50(+0.82%)
Dec 22, 2022 61.38 61.52 60.37 61.19 78,151 -1.08(-1.73%)
Dec 21, 2022 61.92 62.55 61.91 62.27 37,435 +0.88(+1.44%)
Dec 20, 2022 61.11 61.65 60.96 61.38 46,856 +0.26(+0.43%)
Dec 19, 2022 61.01 61.54 60.83 61.12 38,639 +0.05(+0.08%)
Dec 16, 2022 60.94 61.35 60.62 61.07 66,005 -0.52(-0.84%)
Dec 15, 2022 62.52 62.72 61.52 61.59 40,913 -1.47(-2.33%)
Dec 14, 2022 63.57 64.18 62.89 63.06 45,894 -0.61(-0.96%)
Dec 13, 2022 65.03 65.28 63.44 63.67 44,458 -0.06(-0.09%)
Dec 12, 2022 63.31 63.79 62.96 63.73 28,639 +0.43(+0.68%)
Dec 09, 2022 63.37 63.80 63.30 63.30 49,777 -0.45(-0.71%)
Dec 08, 2022 63.74 63.99 63.28 63.75 50,729 +0.32(+0.50%)
Dec 07, 2022 63.58 63.96 63.36 63.43 41,667 -0.24(-0.38%)
Dec 06, 2022 64.15 64.18 63.30 63.67 40,941 -0.47(-0.73%)
Dec 05, 2022 65.22 65.22 63.74 64.14 38,519 -1.32(-2.02%)
Dec 02, 2022 64.66 65.70 64.66 65.46 84,378 +0.19(+0.29%)
Dec 01, 2022 65.75 65.93 65.10 65.27 63,948 -0.20(-0.31%)
Nov 30, 2022 64.39 65.47 63.52 65.47 61,421 +1.16(+1.80%)
Nov 29, 2022 64.38 64.57 64.05 64.31 36,213 +0.03(+0.05%)
Nov 28, 2022 64.87 65.08 64.13 64.28 90,790 -1.11(-1.69%)
Nov 25, 2022 65.11 65.54 65.11 65.39 9,511 +0.37(+0.56%)
Nov 23, 2022 65.13 65.29 64.65 65.02 50,126 -0.11(-0.17%)
Nov 22, 2022 64.86 65.15 64.58 65.13 49,006 +0.62(+0.96%)
Nov 21, 2022 64.08 64.55 64.08 64.51 67,805 +0.34(+0.53%)
Nov 18, 2022 64.17 64.56 63.92 64.17 34,930 +0.65(+1.02%)
Nov 17, 2022 63.13 63.53 62.87 63.52 37,570 -0.17(-0.27%)
Nov 16, 2022 63.87 64.04 63.53 63.69 30,480 -0.47(-0.73%)
Nov 15, 2022 64.38 64.63 63.76 64.16 31,827 +0.55(+0.86%)
Nov 14, 2022 63.79 64.52 63.60 63.61 32,270 -0.29(-0.45%)
Nov 11, 2022 64.50 64.61 63.79 63.90 41,147 -0.38(-0.59%)
Nov 10, 2022 63.46 64.34 62.95 64.28 37,405 +2.67(+4.33%)
Nov 09, 2022 61.81 62.20 61.42 61.61 45,178 -0.59(-0.95%)
Nov 08, 2022 62.52 62.88 61.81 62.20 33,626 -0.06(-0.10%)
Nov 07, 2022 62.23 62.37 61.81 62.26 63,632 +0.25(+0.41%)
Nov 04, 2022 61.69 62.08 61.22 62.01 43,402 +1.13(+1.85%)
Nov 03, 2022 60.64 61.17 60.12 60.88 43,999 -0.38(-0.62%)
Nov 02, 2022 62.50 61.21 61.26 39,949 -1.38(-2.20%)
Nov 01, 2022 63.00 63.00 62.49 62.64 35,476 +0.17(+0.27%)
Oct 31, 2022 62.17 62.66 62.04 62.47 32,054 +0.13(+0.21%)
Oct 28, 2022 61.00 62.42 61.00 62.34 57,067 +1.35(+2.21%)
Oct 27, 2022 60.85 61.74 60.85 60.99 57,116 +0.47(+0.78%)
Oct 26, 2022 60.61 61.22 60.43 60.52 44,124 +0.18(+0.30%)
Oct 25, 2022 59.49 60.55 59.26 60.34 39,167 +0.89(+1.50%)
Oct 24, 2022 59.13 59.62 59.06 59.45 57,734 +0.50(+0.85%)
Oct 21, 2022 58.02 59.11 57.82 58.95 51,413 +1.25(+2.17%)
Oct 20, 2022 59.04 59.16 57.42 57.70 39,968 -1.36(-2.30%)
Oct 19, 2022 59.01 59.40 58.35 59.06 42,932 -0.40(-0.67%)
Oct 18, 2022 59.89 60.23 59.12 59.46 51,364 +0.56(+0.95%)
Oct 17, 2022 58.23 59.03 58.23 58.90 44,978 +1.46(+2.54%)
Oct 14, 2022 58.69 58.92 57.34 57.44 49,375 -0.76(-1.31%)
Oct 13, 2022 55.82 58.49 55.64 58.20 66,451 +1.55(+2.74%)
Oct 12, 2022 57.14 57.14 56.58 56.65 54,608 -0.33(-0.58%)
Oct 11, 2022 56.54 57.36 56.27 56.98 35,102 +0.37(+0.65%)
Oct 10, 2022 56.29 56.89 56.29 56.61 35,750 +0.40(+0.71%)
Oct 07, 2022 57.16 57.16 55.98 56.21 30,161 -1.12(-1.95%)
Oct 06, 2022 57.86 57.92 57.29 57.33 24,586 -0.60(-1.03%)
Oct 05, 2022 57.98 58.12 57.41 57.93 25,600 -0.54(-0.93%)
Oct 04, 2022 57.56 58.56 57.56 58.47 64,581 +1.62(+2.85%)
Oct 03, 2022 55.91 57.10 55.69 56.85 44,007 +1.35(+2.43%)
Sep 30, 2022 56.01 56.72 55.44 55.50 29,355 -0.59(-1.05%)
Sep 29, 2022 56.73 56.83 55.71 56.09 78,391 -1.12(-1.96%)
Sep 28, 2022 56.44 57.58 56.22 57.21 83,154 +0.96(+1.71%)
Sep 27, 2022 57.33 57.50 55.98 56.25 62,099 -0.65(-1.14%)
Sep 26, 2022 57.35 57.88 56.72 56.90 47,724 -0.54(-0.94%)
Sep 23, 2022 57.90 57.90 56.79 57.44 36,947 -1.00(-1.71%)
Sep 22, 2022 58.97 59.01 58.29 58.44 23,668 -0.62(-1.05%)
Sep 21, 2022 59.92 60.34 59.06 59.06 30,777 -1.01(-1.68%)
Sep 20, 2022 60.13 60.15 59.57 60.07 116,198 -0.53(-0.87%)
Sep 19, 2022 59.34 60.66 59.34 60.60 43,190 +0.83(+1.39%)
Sep 16, 2022 59.39 59.78 59.18 59.77 236,573 -0.22(-0.37%)
Sep 15, 2022 60.01 60.53 59.83 59.99 19,792 -0.23(-0.38%)
Sep 14, 2022 60.18 60.29 59.74 60.22 21,316 -0.03(-0.05%)
Sep 13, 2022 61.18 61.39 59.98 60.25 29,560 -1.90(-3.06%)
Sep 12, 2022 61.91 62.25 61.91 62.15 27,048 +0.58(+0.94%)
Sep 09, 2022 61.14 61.66 60.98 61.57 32,933 +0.85(+1.40%)
Sep 08, 2022 60.32 60.81 59.90 60.72 12,370 +0.12(+0.20%)
Sep 07, 2022 59.54 60.62 59.44 60.60 29,264 +1.17(+1.96%)
Sep 06, 2022 60.29 60.32 59.22 59.43 23,837 -0.63(-1.04%)
Sep 02, 2022 61.20 61.25 59.97 60.06 25,954 -0.60(-0.99%)
Sep 01, 2022 60.57 60.72 60.21 60.66 85,778 -0.22(-0.36%)
Aug 31, 2022 61.39 61.49 60.83 60.88 66,681 -0.48(-0.78%)
Aug 30, 2022 62.26 62.26 61.21 61.36 26,158 -0.72(-1.16%)
Aug 29, 2022 62.25 62.34 61.81 62.08 36,480 -0.50(-0.80%)
Aug 26, 2022 64.20 64.21 62.55 62.58 41,867 -1.47(-2.30%)
Aug 25, 2022 63.38 64.10 63.16 64.05 26,462 +0.96(+1.52%)
Aug 24, 2022 63.24 63.28 62.85 63.09 38,867 -0.12(-0.19%)
Aug 23, 2022 63.69 63.75 63.16 63.21 27,432 -0.47(-0.74%)
Aug 22, 2022 64.49 64.49 63.52 63.68 47,048 -1.23(-1.89%)
Aug 19, 2022 64.99 65.22 64.72 64.91 71,645 -0.60(-0.92%)
Aug 18, 2022 65.45 65.60 65.16 65.51 44,213 +0.20(+0.31%)
Aug 17, 2022 65.38 65.50 65.01 65.31 26,309 -0.49(-0.74%)
Aug 16, 2022 65.37 65.95 65.25 65.80 32,770 +0.34(+0.52%)
Aug 15, 2022 64.62 65.46 64.57 65.46 27,231 +0.55(+0.85%)
Aug 12, 2022 64.14 64.91 64.03 64.91 29,476 +1.09(+1.71%)
Aug 11, 2022 63.87 64.23 63.74 63.82 41,411 +0.47(+0.74%)
Aug 10, 2022 63.10 63.46 63.00 63.35 19,898 +0.94(+1.51%)
Aug 09, 2022 62.59 62.59 62.12 62.41 45,102 -0.11(-0.18%)
Aug 08, 2022 62.34 62.83 62.25 62.52 24,539 +0.30(+0.48%)
Aug 05, 2022 61.62 62.22 61.57 62.22 19,313 +0.28(+0.45%)
Aug 04, 2022 62.28 62.29 61.86 61.94 17,383 -0.28(-0.45%)
Aug 03, 2022 61.98 62.38 61.61 62.22 16,458 +0.32(+0.52%)
Aug 02, 2022 62.48 62.74 61.88 61.90 16,299 -0.85(-1.35%)
Aug 01, 2022 62.31 62.93 62.02 62.75 22,584 +0.16(+0.26%)
Jul 29, 2022 62.15 62.72 62.11 62.59 28,900 +0.56(+0.90%)
Jul 28, 2022 61.34 62.10 61.16 62.03 30,313 +0.78(+1.27%)
Jul 27, 2022 60.81 61.45 60.53 61.25 20,811 +0.74(+1.22%)
Jul 26, 2022 59.85 60.53 59.85 60.51 17,317 +0.35(+0.58%)
Jul 25, 2022 59.58 60.23 59.58 60.16 19,672 +0.69(+1.16%)
Jul 22, 2022 59.87 59.87 59.05 59.47 45,676 -0.15(-0.25%)
Jul 21, 2022 59.38 59.63 58.90 59.62 26,530 +0.00(+0.00%)
Jul 20, 2022 59.51 59.74 59.18 59.62 16,548 +0.13(+0.22%)
Jul 19, 2022 58.42 59.54 58.39 59.49 31,959 +1.64(+2.83%)
Jul 18, 2022 58.73 58.77 57.76 57.85 25,527 -0.40(-0.69%)
Jul 15, 2022 57.70 58.35 57.36 58.25 51,076 +1.01(+1.76%)
Jul 14, 2022 56.90 57.24 56.49 57.24 36,804 -0.38(-0.66%)
Jul 13, 2022 57.56 57.87 57.23 57.62 24,585 -0.36(-0.62%)
Jul 12, 2022 57.97 58.62 57.75 57.98 1,543,070 -0.17(-0.29%)
Jul 11, 2022 58.21 58.34 57.94 58.15 28,280 -0.25(-0.43%)
Jul 08, 2022 58.91 58.91 58.17 58.40 28,158 -0.57(-0.97%)
Jul 07, 2022 58.98 59.25 58.96 58.97 38,662 +0.26(+0.44%)
Jul 06, 2022 58.72 59.01 58.05 58.71 42,237 -0.06(-0.10%)
Jul 05, 2022 58.85 58.85 57.63 58.77 46,662 -0.69(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.