Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

64.64 -0.03 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.82	59.42	58.82	58.98	21,113	+0.21(+0.36%)
Apr 27, 2023	58.03	58.88	58.00	58.77	27,419	+0.91(+1.57%)
Apr 26, 2023	58.39	58.53	57.65	57.86	82,612	-0.78(-1.33%)
Apr 25, 2023	59.28	59.34	58.58	58.64	31,921	-1.16(-1.94%)
Apr 24, 2023	59.97	60.23	59.69	59.80	19,835	-0.14(-0.24%)
Apr 21, 2023	60.13	60.29	59.53	59.94	32,586	-0.12(-0.20%)
Apr 20, 2023	59.96	60.14	59.75	60.06	19,288	-0.21(-0.35%)
Apr 19, 2023	59.85	60.41	59.69	60.27	27,442	+0.46(+0.77%)
Apr 18, 2023	60.50	60.50	59.52	59.81	41,293	-0.60(-0.99%)
Apr 17, 2023	59.71	60.41	59.69	60.41	30,280	+0.72(+1.21%)
Apr 14, 2023	60.68	60.71	59.41	59.69	31,535	-0.82(-1.36%)
Apr 13, 2023	60.39	60.71	59.98	60.51	19,526	+0.25(+0.41%)
Apr 12, 2023	61.07	61.12	60.17	60.26	46,396	-0.31(-0.51%)
Apr 11, 2023	60.60	60.96	60.43	60.57	41,694	+0.22(+0.36%)
Apr 10, 2023	59.68	60.44	59.60	60.35	30,341	+0.47(+0.78%)
Apr 06, 2023	59.87	59.95	59.64	59.88	47,198	+0.23(+0.39%)
Apr 05, 2023	59.58	59.79	59.42	59.65	40,436	-0.09(-0.15%)
Apr 04, 2023	60.84	60.84	59.44	59.74	66,228	-1.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.