Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.900 +0.350 (+3.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.05 10.30 9.935 10.20 48,200 +0.19(+1.89%)
Mar 30, 2023 10.35 10.35 9.874 10.01 72,180 -0.33(-3.16%)
Mar 29, 2023 10.19 10.35 9.952 10.34 74,401 +0.26(+2.56%)
Mar 28, 2023 9.883 10.14 9.720 10.08 32,598 +0.20(+2.00%)
Mar 27, 2023 9.608 10.06 9.341 9.883 95,318 +0.57(+6.09%)
Mar 24, 2023 9.074 9.401 9.074 9.315 30,499 +0.15(+1.59%)
Mar 23, 2023 9.358 9.616 9.117 9.169 69,896 -0.05(-0.56%)
Mar 22, 2023 9.229 9.603 9.143 9.221 64,980 +0.20(+2.19%)
Mar 21, 2023 8.128 9.229 8.128 9.023 133,705 +0.98(+12.19%)
Mar 20, 2023 7.870 8.343 7.870 8.042 92,336 +0.21(+2.63%)
Mar 17, 2023 8.386 8.791 7.741 7.836 85,436 -0.45(-5.40%)
Mar 16, 2023 7.604 8.533 7.554 8.283 185,373 +0.58(+7.60%)
Mar 15, 2023 8.214 8.343 7.208 7.698 306,307 -0.79(-9.32%)
Mar 14, 2023 8.404 8.687 8.404 8.490 112,974 +0.10(+1.23%)
Mar 13, 2023 9.040 9.212 8.343 8.386 190,494 -0.91(-9.81%)
Mar 10, 2023 9.702 10.06 9.083 9.298 122,519 -0.40(-4.17%)
Mar 09, 2023 10.59 10.85 9.548 9.702 110,848 -0.86(-8.14%)
Mar 08, 2023 10.67 10.84 10.54 10.56 27,959 -0.15(-1.37%)
Mar 07, 2023 10.79 10.93 10.67 10.71 36,742 -0.09(-0.80%)
Mar 06, 2023 10.79 10.98 10.58 10.79 68,163 +0.02(+0.16%)
Mar 03, 2023 10.63 11.01 10.63 10.78 61,939 -0.01(-0.08%)
Mar 02, 2023 10.68 10.99 10.51 10.79 65,435 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.