Indicators

Vaneck Green Metals ETF (NY: GMET )

26.85 +0.25 (+0.94%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.63	28.88	28.63	28.72	1,542	+0.05(+0.17%)
Feb 27, 2023	28.39	28.67	28.32	28.67	9,726	+0.52(+1.84%)
Feb 24, 2023	28.31	28.31	28.01	28.16	3,181	-0.76(-2.62%)
Feb 23, 2023	29.23	29.23	28.65	28.91	2,596	-0.12(-0.41%)
Feb 22, 2023	29.38	30.66	28.84	29.03	3,011	-0.52(-1.76%)
Feb 21, 2023	29.84	29.84	29.55	29.55	6,357	-0.17(-0.57%)
Feb 17, 2023	29.70	29.72	29.52	29.72	3,250	-0.51(-1.70%)
Feb 16, 2023	29.91	30.50	29.91	30.24	4,361	-0.04(-0.14%)
Feb 15, 2023	29.75	30.28	29.75	30.28	2,965	-0.44(-1.43%)
Feb 14, 2023	30.25	30.73	30.25	30.72	2,469	+0.14(+0.47%)
Feb 13, 2023	30.33	30.58	30.33	30.57	1,038	+0.33(+1.09%)
Feb 10, 2023	30.57	30.57	30.08	30.24	3,665	-0.67(-2.18%)
Feb 09, 2023	31.50	31.53	30.92	30.92	5,303	-0.12(-0.38%)
Feb 08, 2023	31.04	31.22	31.03	31.03	3,616	-0.33(-1.06%)
Feb 07, 2023	31.17	31.58	31.05	31.37	7,584	+0.51(+1.65%)
Feb 06, 2023	31.06	31.06	30.82	30.86	5,302	-0.52(-1.65%)
Feb 03, 2023	31.64	31.87	31.38	31.38	2,888	-0.65(-2.02%)
Feb 02, 2023	32.62	32.62	31.90	32.02	6,086	-0.66(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.