Indicators

Vaneck Green Metals ETF (NY: GMET )

28.48 +1.00 (+3.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.73	32.30	31.73	32.24	5,928	+0.22(+0.67%)
Jan 30, 2023	32.14	32.33	32.02	32.02	7,134	-0.53(-1.63%)
Jan 27, 2023	32.48	32.74	32.39	32.55	8,326	-0.33(-1.00%)
Jan 26, 2023	32.80	32.91	32.39	32.88	10,622	+0.23(+0.71%)
Jan 25, 2023	32.15	32.65	32.15	32.65	24,135	+0.31(+0.95%)
Jan 24, 2023	31.95	32.34	31.92	32.34	1,502	+0.02(+0.06%)
Jan 23, 2023	32.01	32.33	32.01	32.32	6,940	+0.34(+1.06%)
Jan 20, 2023	31.47	32.00	31.47	31.98	3,339	+0.87(+2.80%)
Jan 19, 2023	30.99	31.23	30.91	31.11	6,319	-0.02(-0.06%)
Jan 18, 2023	31.41	31.93	31.13	31.13	4,859	+0.13(+0.43%)
Jan 17, 2023	31.01	31.01	30.86	31.00	2,107	-0.53(-1.67%)
Jan 13, 2023	31.22	31.57	31.18	31.52	13,127	-0.04(-0.13%)
Jan 12, 2023	31.04	31.56	31.01	31.56	6,215	+0.84(+2.74%)
Jan 11, 2023	30.58	30.77	30.57	30.72	19,075	+0.26(+0.87%)
Jan 10, 2023	30.11	30.46	30.10	30.46	3,329	+0.23(+0.78%)
Jan 09, 2023	30.28	30.40	30.06	30.22	23,232	+0.61(+2.05%)
Jan 06, 2023	28.80	29.66	28.80	29.61	5,260	+1.39(+4.94%)
Jan 05, 2023	28.05	28.22	28.05	28.22	538	+0.38(+1.38%)
Jan 04, 2023	27.61	27.84	27.61	27.84	6,146	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.