Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.38 +0.56 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	146.03	147.44	146.03	147.44	23,083	+0.81(+0.55%)
Apr 27, 2023	144.94	146.70	144.94	146.63	5,063	+2.53(+1.75%)
Apr 26, 2023	145.01	145.14	144.01	144.11	10,168	-0.27(-0.19%)
Apr 25, 2023	145.87	145.90	144.38	144.38	7,446	-2.32(-1.58%)
Apr 24, 2023	146.48	146.88	146.16	146.70	5,771	+0.10(+0.07%)
Apr 21, 2023	146.47	146.60	145.89	146.60	7,787	+0.12(+0.08%)
Apr 20, 2023	146.70	146.95	146.49	146.49	3,977	-0.56(-0.38%)
Apr 19, 2023	146.63	147.27	146.54	147.04	8,254	-0.35(-0.24%)
Apr 18, 2023	147.57	147.57	147.01	147.39	17,459	+0.41(+0.28%)
Apr 17, 2023	146.60	146.98	146.25	146.98	6,075	+0.38(+0.26%)
Apr 14, 2023	146.89	147.36	146.22	146.60	6,567	-0.56(-0.38%)
Apr 13, 2023	145.88	147.27	145.88	147.16	13,745	+2.25(+1.55%)
Apr 12, 2023	146.11	146.22	144.83	144.91	10,497	-0.33(-0.22%)
Apr 11, 2023	145.39	145.68	145.17	145.24	5,111	+0.31(+0.22%)
Apr 10, 2023	144.02	144.92	143.82	144.92	7,767	+0.03(+0.02%)
Apr 06, 2023	144.26	144.93	143.94	144.89	5,012	+0.48(+0.33%)
Apr 05, 2023	144.82	144.94	144.01	144.41	6,170	-0.57(-0.39%)
Apr 04, 2023	145.72	146.00	144.77	144.98	4,816	-0.61(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.