Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.38 +0.56 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	141.33	141.65	140.93	140.93	6,187	-0.45(-0.32%)
Feb 27, 2023	141.78	142.20	141.19	141.38	7,572	+0.87(+0.62%)
Feb 24, 2023	140.25	140.66	139.81	140.51	8,352	-1.88(-1.32%)
Feb 23, 2023	142.51	142.87	140.98	142.39	26,447	+0.69(+0.49%)
Feb 22, 2023	142.27	142.32	141.24	141.71	15,316	-0.28(-0.20%)
Feb 21, 2023	143.20	143.20	141.99	141.99	14,043	-2.51(-1.73%)
Feb 17, 2023	144.04	144.51	143.55	144.50	5,455	-0.44(-0.30%)
Feb 16, 2023	144.74	146.34	144.71	144.94	12,192	-1.44(-0.98%)
Feb 15, 2023	144.98	146.41	144.98	146.38	10,850	+0.03(+0.02%)
Feb 14, 2023	145.46	147.17	145.13	146.34	4,647	+0.02(+0.02%)
Feb 13, 2023	144.96	146.32	144.96	146.32	9,913	+1.58(+1.09%)
Feb 10, 2023	144.22	144.74	144.00	144.74	5,034	-0.17(-0.12%)
Feb 09, 2023	147.09	147.09	144.56	144.91	6,854	-0.70(-0.48%)
Feb 08, 2023	146.36	146.55	145.57	145.61	8,193	-1.31(-0.89%)
Feb 07, 2023	144.91	146.92	144.80	146.92	4,120	+1.54(+1.06%)
Feb 06, 2023	145.53	145.64	145.26	145.38	6,610	-1.36(-0.93%)
Feb 03, 2023	146.56	148.14	146.56	146.74	7,815	-1.61(-1.09%)
Feb 02, 2023	148.11	148.77	147.32	148.36	9,323	+1.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.