Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.68 +0.20 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	98.35	98.86	98.31	98.80	7,506	+0.45(+0.46%)
Sep 28, 2017	98.01	98.35	98.01	98.35	4,727	+0.09(+0.09%)
Sep 27, 2017	98.20	98.44	97.96	98.26	9,314	+0.10(+0.10%)
Sep 26, 2017	98.09	98.16	97.99	98.16	2,740	+0.04(+0.04%)
Sep 25, 2017	98.24	98.42	97.95	98.12	8,852	-0.34(-0.35%)
Sep 22, 2017	98.39	98.51	98.39	98.46	2,645	-0.07(-0.07%)
Sep 21, 2017	98.59	98.78	98.49	98.53	9,673	-0.39(-0.39%)
Sep 20, 2017	98.80	98.92	98.36	98.92	13,193	+0.17(+0.17%)
Sep 19, 2017	98.66	98.81	98.52	98.75	8,748	+0.27(+0.28%)
Sep 18, 2017	98.50	98.57	98.37	98.48	8,685	+0.45(+0.46%)
Sep 15, 2017	98.22	98.33	98.03	98.03	4,730	-0.17(-0.17%)
Sep 14, 2017	97.96	98.29	97.96	98.20	2,971	-0.05(-0.05%)
Sep 13, 2017	98.18	98.29	98.15	98.25	8,550	-0.07(-0.08%)
Sep 12, 2017	98.28	98.44	97.97	98.33	6,248	+0.27(+0.27%)
Sep 11, 2017	97.94	98.21	97.94	98.06	4,951	+0.94(+0.97%)
Sep 08, 2017	97.29	97.37	97.12	97.12	5,450	-0.21(-0.22%)
Sep 07, 2017	97.39	97.52	97.30	97.33	10,311	+0.32(+0.33%)
Sep 06, 2017	96.91	97.06	96.77	97.01	5,803	+0.47(+0.48%)
Sep 05, 2017	97.02	97.13	96.34	96.55	9,673	-0.85(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.