Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.96 +0.53 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	21.76	21.76	21.76	21.76	0	+0.10(+0.45%)
Jul 28, 2010	21.70	21.70	21.50	21.66	37,118	-0.05(-0.24%)
Jul 27, 2010	21.59	21.71	21.59	21.71	3,272	+0.03(+0.16%)
Jul 26, 2010	21.45	21.68	21.45	21.68	28,448	+0.32(+1.51%)
Jul 23, 2010	21.07	21.36	21.06	21.36	4,019	+0.33(+1.56%)
Jul 22, 2010	20.86	21.06	20.86	21.03	1,613	+0.65(+3.19%)
Jul 21, 2010	20.68	20.68	20.38	20.38	822	-0.29(-1.41%)
Jul 20, 2010	20.47	20.75	20.47	20.67	2,290	-0.08(-0.38%)
Jul 19, 2010	20.78	20.81	20.69	20.75	14,780	-0.47(-2.21%)
Jul 15, 2010	21.17	21.22	21.22	21.22	9,208	+0.27(+1.28%)
Jul 14, 2010	20.95	21.06	20.95	20.95	42,420	+0.10(+0.47%)
Jul 13, 2010	20.69	20.88	20.69	20.85	2,259	+0.37(+1.80%)
Jul 12, 2010	20.41	20.51	20.41	20.48	2,021	-0.11(-0.55%)
Jul 09, 2010	20.60	20.60	20.57	20.60	1,384	+0.10(+0.50%)
Jul 08, 2010	20.44	20.49	20.44	20.49	840	+0.21(+1.04%)
Jul 07, 2010	20.17	20.28	20.17	20.28	1,034	+0.40(+2.00%)
Jul 06, 2010	19.99	20.13	19.78	19.89	19,976	+0.24(+1.24%)
Jul 02, 2010	19.64	19.79	19.64	19.64	1,179	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.