Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.53 +0.20 (+0.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.50	55.55	54.85	54.86	151,510	-0.62(-1.11%)
Feb 27, 2018	56.06	56.06	55.43	55.48	109,576	-0.87(-1.55%)
Feb 26, 2018	56.19	56.38	56.01	56.35	76,954	+0.16(+0.28%)
Feb 23, 2018	55.93	56.24	55.93	56.20	91,809	+0.51(+0.92%)
Feb 22, 2018	55.76	55.97	55.59	55.68	58,917	+0.20(+0.37%)
Feb 21, 2018	55.89	56.31	55.48	55.48	72,994	-0.33(-0.59%)
Feb 20, 2018	56.13	56.24	55.77	55.81	37,190	-0.37(-0.65%)
Feb 16, 2018		56.17	56.17	56.17	0	+0.14(+0.25%)
Feb 15, 2018	56.06	56.20	55.78	56.03	119,767	+0.34(+0.62%)
Feb 14, 2018	54.48	55.75	54.41	55.69	143,755	+0.90(+1.65%)
Feb 13, 2018	54.67	54.83	54.55	54.79	128,128	+0.07(+0.13%)
Feb 12, 2018	54.26	54.78	54.21	54.72	103,286	+0.75(+1.39%)
Feb 09, 2018	53.68	54.21	52.71	53.97	301,701	+0.42(+0.79%)
Feb 08, 2018	54.98	55.00	53.55	53.55	176,491	-1.14(-2.08%)
Feb 07, 2018	54.97	55.23	54.57	54.69	157,416	-0.55(-0.99%)
Feb 06, 2018	53.73	55.25	53.67	55.23	316,865	+1.01(+1.85%)
Feb 05, 2018	55.57	55.69	53.75	54.23	471,267	-2.33(-4.12%)
Feb 02, 2018	57.21	57.21	56.50	56.56	207,135	-1.40(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.