Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.79	52.81	52.44	52.53	21,723	-0.23(-0.43%)
Apr 27, 2017	52.86	52.92	52.68	52.76	32,975	-0.03(-0.06%)
Apr 26, 2017	52.92	53.13	52.78	52.79	22,467	-0.13(-0.25%)
Apr 25, 2017	52.83	53.00	52.83	52.92	50,602	+0.22(+0.41%)
Apr 24, 2017	52.75	52.91	52.57	52.70	38,927	+0.30(+0.57%)
Apr 21, 2017	52.56	52.56	52.34	52.40	51,938	-0.25(-0.47%)
Apr 20, 2017	52.46	52.75	52.37	52.65	31,603	+0.19(+0.37%)
Apr 19, 2017	52.71	52.74	52.42	52.45	37,527	-0.19(-0.37%)
Apr 18, 2017	52.58	52.75	52.55	52.65	126,802	-0.05(-0.10%)
Apr 17, 2017	52.46	52.70	52.46	52.70	23,758	+0.33(+0.63%)
Apr 13, 2017	52.68	52.72	52.37	52.37	49,649	-0.41(-0.77%)
Apr 12, 2017	52.74	52.82	52.65	52.78	50,620	-0.02(-0.03%)
Apr 11, 2017	52.69	52.79	52.49	52.79	37,637	+0.07(+0.13%)
Apr 10, 2017	52.78	52.89	52.59	52.72	43,947	+0.03(+0.06%)
Apr 07, 2017	52.71	52.85	52.69	52.69	30,598	+0.02(+0.04%)
Apr 06, 2017	52.63	52.79	52.57	52.67	24,783	+0.07(+0.13%)
Apr 05, 2017	52.88	53.11	52.58	52.60	23,958	-0.14(-0.26%)
Apr 04, 2017	52.56	52.75	52.48	52.74	35,360	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.