Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.29	29.32	29.26	29.31	67,818	-0.03(-0.11%)
Apr 27, 2012	29.33	29.38	29.25	29.35	48,128	+0.07(+0.24%)
Apr 26, 2012	29.05	29.33	29.05	29.27	58,889	+0.19(+0.67%)
Apr 25, 2012	28.96	29.08	28.96	29.08	52,352	+0.21(+0.74%)
Apr 24, 2012	28.68	28.89	28.68	28.87	50,271	+0.25(+0.88%)
Apr 23, 2012	28.68	28.68	28.53	28.61	44,921	-0.26(-0.90%)
Apr 20, 2012	28.75	28.98	28.75	28.87	46,462	+0.21(+0.75%)
Apr 19, 2012	28.79	28.79	28.52	28.66	61,290	-0.07(-0.25%)
Apr 18, 2012	28.76	28.79	28.71	28.73	52,384	-0.15(-0.52%)
Apr 17, 2012	28.71	28.91	28.64	28.88	62,129	+0.24(+0.84%)
Apr 16, 2012	28.56	28.67	28.49	28.64	32,973	+0.19(+0.66%)
Apr 13, 2012	28.59	28.62	28.45	28.45	40,490	-0.18(-0.61%)
Apr 12, 2012	28.48	28.65	28.44	28.63	75,915	+0.20(+0.71%)
Apr 11, 2012	28.47	28.50	28.39	28.43	44,293	+0.20(+0.71%)
Apr 10, 2012	28.62	28.64	28.22	28.22	139,723	-0.44(-1.54%)
Apr 09, 2012	28.67	28.74	28.60	28.67	74,291	-0.28(-0.96%)
Apr 05, 2012	28.96	28.99	28.84	28.94	66,189	-0.10(-0.36%)
Apr 04, 2012	28.98	29.10	28.97	29.05	122,973	-0.11(-0.38%)
Apr 03, 2012	29.22	29.25	29.02	29.16	159,367	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.