Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.52 +0.86 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.60	36.64	36.54	36.63	84,691	+0.04(+0.12%)
Sep 28, 2017	36.51	36.61	36.37	36.58	294,305	+0.06(+0.17%)
Sep 27, 2017	36.58	36.58	36.39	36.52	45,239	+0.04(+0.10%)
Sep 26, 2017	36.56	36.57	36.48	36.48	104,448	-0.01(-0.04%)
Sep 25, 2017	36.42	36.55	36.39	36.50	65,261	+0.05(+0.13%)
Sep 22, 2017	36.42	36.45	36.41	36.45	35,101	+0.03(+0.07%)
Sep 21, 2017	36.52	36.52	36.43	36.43	68,812	-0.11(-0.29%)
Sep 20, 2017	36.54	36.57	36.39	36.53	67,526	-0.01(-0.02%)
Sep 19, 2017	36.51	36.56	36.47	36.54	45,790	+0.07(+0.18%)
Sep 18, 2017	36.44	36.52	36.42	36.47	87,479	+0.07(+0.18%)
Sep 15, 2017	36.33	36.41	36.31	36.41	35,805	+0.08(+0.23%)
Sep 14, 2017	36.23	36.34	36.23	36.32	80,652	+0.07(+0.19%)
Sep 13, 2017	36.22	36.26	36.20	36.25	122,764	+0.02(+0.05%)
Sep 12, 2017	36.22	36.25	36.20	36.23	64,329	+0.09(+0.24%)
Sep 11, 2017	35.93	36.15	35.93	36.15	156,758	+0.38(+1.06%)
Sep 08, 2017	35.74	35.81	35.74	35.77	56,391	-0.04(-0.11%)
Sep 07, 2017	35.85	35.87	35.75	35.80	93,565	-0.01(-0.04%)
Sep 06, 2017	35.80	35.86	35.79	35.82	75,224	+0.12(+0.34%)
Sep 05, 2017	35.85	35.85	35.57	35.70	120,508	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.