Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.16 +0.48 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.70	17.76	17.70	17.75	128,623	+0.02(+0.14%)
Apr 28, 2011	17.63	17.74	17.63	17.73	109,138	+0.08(+0.46%)
Apr 27, 2011	17.53	17.67	17.50	17.65	86,349	+0.15(+0.85%)
Apr 26, 2011	17.40	17.53	17.37	17.50	95,440	+0.16(+0.92%)
Apr 25, 2011	17.32	17.35	17.27	17.34	253,881	-0.02(-0.10%)
Apr 21, 2011	17.38	17.38	17.31	17.36	108,098	+0.05(+0.29%)
Apr 20, 2011	17.28	17.33	17.27	17.31	78,516	+0.22(+1.26%)
Apr 19, 2011	17.03	17.09	17.01	17.09	165,134	+0.07(+0.42%)
Apr 18, 2011	17.01	17.05	16.91	17.02	151,608	-0.17(-0.97%)
Apr 15, 2011	17.16	17.24	17.10	17.19	72,280	+0.10(+0.56%)
Apr 14, 2011	16.94	17.12	16.93	17.09	98,787	+0.07(+0.44%)
Apr 13, 2011	17.11	17.11	16.98	17.02	69,880	-0.04(-0.23%)
Apr 12, 2011	17.06	17.10	17.00	17.05	247,843	-0.12(-0.72%)
Apr 11, 2011	17.23	17.27	17.13	17.18	141,123	-0.03(-0.16%)
Apr 08, 2011	17.27	17.28	17.15	17.21	126,517	-0.02(-0.14%)
Apr 07, 2011	17.23	17.25	17.14	17.23	73,374	-0.04(-0.20%)
Apr 06, 2011	17.30	17.30	17.23	17.27	91,799	+0.05(+0.31%)
Apr 05, 2011	17.15	17.27	17.15	17.21	282,092	+0.01(+0.08%)
Apr 04, 2011	17.23	17.23	17.16	17.20	300,983	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.